HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 24.8 and 25.35
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.246666666667 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.8 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.09 (-1.84%) | 25.48 | 25.05 - 25.60 | 1.2346 times | Thu 15 January 2026 | 25.56 (4.71%) | 24.41 | 24.41 - 25.63 | 1.6671 times | Wed 14 January 2026 | 24.41 (2.35%) | 23.87 | 23.77 - 24.52 | 1.2378 times | Tue 13 January 2026 | 23.85 (-0.91%) | 24.17 | 23.82 - 24.73 | 0.4694 times | Mon 12 January 2026 | 24.07 (-0.25%) | 23.96 | 23.50 - 24.50 | 0.7981 times | Fri 09 January 2026 | 24.13 (-1.71%) | 24.60 | 24.08 - 24.63 | 0.7339 times | Thu 08 January 2026 | 24.55 (2.81%) | 23.74 | 23.74 - 24.77 | 0.8891 times | Wed 07 January 2026 | 23.88 (-1.77%) | 24.29 | 23.80 - 24.39 | 0.9961 times | Tue 06 January 2026 | 24.31 (0.91%) | 23.92 | 23.80 - 24.38 | 1.1231 times | Mon 05 January 2026 | 24.09 (1.65%) | 23.61 | 23.61 - 24.46 | 0.8509 times | Fri 02 January 2026 | 23.70 (0.21%) | 23.71 | 23.36 - 24.00 | 0.7757 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 24.3 and 26.43
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 1.2666 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 1.0759 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.8392 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.7741 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.1292 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 1.0856 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.748 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.1477 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.1727 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.761 times | Fri 07 November 2025 | 22.06 (-0.59%) | 22.43 | 21.89 - 22.61 | 1.0309 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 24.23 and 26.5
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.09 (6.09%) | 23.71 | 23.36 - 25.63 | 0.6395 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.1132 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 1.0418 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 1.0079 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.1136 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8458 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.9148 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8776 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0866 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.3593 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 2.1174 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 24.23 and 26.5
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 24.693333333333 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.09 (6.09%) | 23.71 | 23.36 - 25.63 | 0.0663 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.4113 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.2819 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.5986 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.387 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 1.056 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1989 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.53 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.63 | 24.16 |
| 12 day EMA | 24.53 | 24.43 | 24.22 |
| 20 day EMA | 24.43 | 24.36 | 24.23 |
| 35 day EMA | 24.11 | 24.05 | 23.96 |
| 50 day EMA | 23.86 | 23.81 | 23.74 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.4 | 24.2 |
| 12 day SMA | 24.27 | 24.18 | 24.08 |
| 20 day SMA | 24.44 | 24.47 | 24.46 |
| 35 day SMA | 24.53 | 24.51 | 24.44 |
| 50 day SMA | 23.91 | 23.86 | 23.79 |
| 100 day SMA | 23.89 | 23.89 | 23.87 |
| 150 day SMA | 23.88 | 23.87 | 23.86 |
| 200 day SMA | 23.62 | 23.61 | 23.6 |


