HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 25.79 and 26.43
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.926666666667 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.57 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 26.00 (1.8%) | 25.95 | 25.57 - 26.21 | 1.3018 times | Mon 30 March 2026 | 25.54 (1.47%) | 25.43 | 25.26 - 25.61 | 1.221 times | Fri 27 March 2026 | 25.17 (-1.6%) | 25.35 | 25.12 - 25.45 | 0.8524 times | Thu 26 March 2026 | 25.58 (0%) | 25.27 | 25.27 - 25.63 | 0.9224 times | Wed 25 March 2026 | 25.58 (0.47%) | 25.60 | 25.34 - 25.88 | 0.7731 times | Tue 24 March 2026 | 25.46 (0.71%) | 24.98 | 24.98 - 25.77 | 1.0028 times | Mon 23 March 2026 | 25.28 (2.35%) | 25.29 | 24.99 - 25.82 | 1.5848 times | Fri 20 March 2026 | 24.70 (-1.32%) | 25.02 | 24.62 - 25.28 | 0.8026 times | Thu 19 March 2026 | 25.03 (-0.12%) | 24.51 | 24.45 - 25.29 | 0.4603 times | Tue 17 March 2026 | 25.06 (-0.95%) | 25.41 | 24.96 - 25.58 | 1.0788 times | Mon 16 March 2026 | 25.30 (1.65%) | 25.08 | 24.74 - 25.81 | 1.1388 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 25.63 and 26.58
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 26.00 (3.3%) | 25.43 | 25.26 - 26.21 | 0.6204 times | Fri 27 March 2026 | 25.17 (1.9%) | 25.29 | 24.98 - 25.88 | 1.2629 times | Fri 20 March 2026 | 24.70 (-0.76%) | 25.08 | 24.45 - 25.81 | 0.8559 times | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.73 | 1.0444 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.9191 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.5515 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 1.059 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.2109 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 1.0898 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.3862 times | Fri 30 January 2026 | 25.81 (-2.9%) | 26.56 | 25.09 - 26.83 | 1.328 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 25.22 and 27.56
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.2306 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.3863 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.2816 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.9823 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9192 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.8894 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9827 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7464 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8072 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7744 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9588 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 24.68 and 30.3
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 26.00 (9.94%) | 23.71 | 23.36 - 28.98 | 0.4336 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.3366 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.214 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.5139 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.3135 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 1.0001 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1883 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.46 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.42 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.4 | 25.33 |
| 12 day EMA | 25.53 | 25.44 | 25.42 |
| 20 day EMA | 25.67 | 25.63 | 25.64 |
| 35 day EMA | 25.81 | 25.8 | 25.82 |
| 50 day EMA | 26.16 | 26.17 | 26.2 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.47 | 25.41 |
| 12 day SMA | 25.3 | 25.22 | 25.2 |
| 20 day SMA | 25.46 | 25.48 | 25.58 |
| 35 day SMA | 26.43 | 26.5 | 26.56 |
| 50 day SMA | 26.42 | 26.41 | 26.39 |
| 100 day SMA | 25.14 | 25.1 | 25.07 |
| 150 day SMA | 24.73 | 24.72 | 24.71 |
| 200 day SMA | 24.51 | 24.5 | 24.49 |


