ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 26.51 and 27.28

Intraday Target 126.31
Intraday Target 226.7
Intraday Target 327.076666666667
Intraday Target 427.47
Intraday Target 527.85

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.10 (-0.55%) 27.39 26.68 - 27.45 1.6451 times
Fri 29 May 2026 27.25 (-0.33%) 27.27 27.24 - 27.56 1.3227 times
Thu 28 May 2026 27.34 (0.96%) 27.08 26.75 - 27.34 0.827 times
Wed 27 May 2026 27.08 (-1.92%) 27.70 27.02 - 27.70 0.7313 times
Tue 26 May 2026 27.61 (1.58%) 27.28 26.79 - 27.67 0.9715 times
Fri 22 May 2026 27.18 (0.15%) 27.30 27.07 - 27.39 0.7342 times
Thu 21 May 2026 27.14 (-0.11%) 26.93 26.52 - 27.36 1.0058 times
Wed 20 May 2026 27.17 (2.34%) 26.43 26.39 - 27.22 1.1732 times
Tue 19 May 2026 26.55 (-0.3%) 26.49 26.23 - 26.69 0.7186 times
Mon 18 May 2026 26.63 (2.31%) 26.11 25.84 - 26.65 0.8707 times
Fri 15 May 2026 26.03 (-1.7%) 26.43 25.85 - 26.66 1.3693 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.51 and 27.28

Weekly Target 126.31
Weekly Target 226.7
Weekly Target 327.076666666667
Weekly Target 427.47
Weekly Target 527.85

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.10 (-0.55%) 27.39 26.68 - 27.45 0.3466 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.8116 times
Fri 22 May 2026 27.18 (4.42%) 26.11 25.84 - 27.39 0.9485 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.1376 times
Fri 08 May 2026 27.52 (-0.33%) 27.36 26.97 - 27.70 0.9717 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.3283 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.35 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9476 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.0713 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.0869 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.2373 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.51 and 27.28

Monthly Target 126.31
Monthly Target 226.7
Monthly Target 327.076666666667
Monthly Target 427.47
Monthly Target 527.85

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.10 (-0.55%) 27.39 26.68 - 27.45 0.0918 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 1.0602 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.3349 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2199 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3195 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2704 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9738 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9113 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8441 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9741 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7109 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.23 and 30.85

Yearly Target 120.86
Yearly Target 223.98
Yearly Target 326.48
Yearly Target 429.6
Yearly Target 532.1

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.10 (14.59%) 23.71 23.36 - 28.98 0.6931 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.2947 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1734 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4394 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2488 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.9659 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1848 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.96
20 day DMA 27.02
35 day DMA 27.13
50 day DMA 26.82
100 day DMA 26.49
150 day DMA 25.53
200 day DMA 25.16

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2227.21
12 day EMA27.1127.1127.09
20 day EMA27.0527.0427.02
35 day EMA26.8526.8426.82
50 day EMA26.7326.7126.69

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2927.27
12 day SMA26.9626.8926.85
20 day SMA27.0227.0427.06
35 day SMA27.1327.1427.16
50 day SMA26.8226.7826.73
100 day SMA26.4926.4626.42
150 day SMA25.5325.525.46
200 day SMA25.1625.1325.11

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top