ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 26.02 and 26.88

Intraday Target 125.77
Intraday Target 226.26
Intraday Target 326.63
Intraday Target 427.12
Intraday Target 527.49

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 12 May 2026 26.75 (-0.71%) 26.94 26.14 - 27.00 1.1188 times
Mon 11 May 2026 26.94 (-2.11%) 27.63 26.91 - 27.69 0.9074 times
Fri 08 May 2026 27.52 (0.36%) 27.44 27.25 - 27.60 0.8066 times
Thu 07 May 2026 27.42 (-0.15%) 27.49 27.28 - 27.70 1.024 times
Wed 06 May 2026 27.46 (-0.22%) 27.39 27.27 - 27.64 0.863 times
Tue 05 May 2026 27.52 (1.93%) 27.03 27.02 - 27.57 0.9121 times
Mon 04 May 2026 27.00 (-2.21%) 27.36 26.97 - 27.60 1.0454 times
Fri 01 May 2026 27.61 (0.33%) 27.51 27.32 - 27.87 0.6451 times
Thu 30 April 2026 27.52 (1.14%) 27.03 26.92 - 27.90 1.3213 times
Wed 29 April 2026 27.21 (-1.38%) 27.63 26.88 - 27.63 1.3564 times
Tue 28 April 2026 27.59 (0.91%) 27.47 26.60 - 27.85 1.6259 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 25.67 and 27.22

Weekly Target 125.31
Weekly Target 226.03
Weekly Target 326.86
Weekly Target 427.58
Weekly Target 528.41

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 12 May 2026 26.75 (-2.8%) 27.63 26.14 - 27.69 0.4119 times
Fri 08 May 2026 27.52 (-0.33%) 27.36 26.97 - 27.70 0.9454 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.2923 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.3135 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9219 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.0423 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.0575 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.2038 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8158 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.73 0.9956 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.8761 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 25.58 and 27.31

Monthly Target 125.19
Monthly Target 225.97
Monthly Target 326.92
Monthly Target 427.7
Monthly Target 528.65

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 12 May 2026 26.75 (-2.8%) 27.51 26.14 - 27.87 0.4065 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.3397 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2243 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3243 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.275 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9773 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9146 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8472 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9777 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7134 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8031 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.06 and 30.68

Yearly Target 120.74
Yearly Target 223.75
Yearly Target 326.363333333333
Yearly Target 429.37
Yearly Target 531.98

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 12 May 2026 26.75 (13.11%) 23.71 23.36 - 28.98 0.6181 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.3101 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1873 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4565 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2636 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.9774 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.187 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.25

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.

HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.32
20 day DMA 27.28
35 day DMA 26.89
50 day DMA 26.47
100 day DMA 26.21
150 day DMA 25.22
200 day DMA 24.91

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.2827.45
12 day EMA27.2227.327.37
20 day EMA27.1627.227.23
35 day EMA26.9226.9326.93
50 day EMA26.6326.6226.61

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.3727.38
12 day SMA27.3227.327.36
20 day SMA27.2827.327.31
35 day SMA26.8926.8526.79
50 day SMA26.4726.4926.5
100 day SMA26.2126.226.18
150 day SMA25.2225.2125.19
200 day SMA24.9124.924.89

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top