ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 24.72 and 25.2

Intraday Target 124.35
Intraday Target 224.6
Intraday Target 324.83
Intraday Target 425.08
Intraday Target 525.31

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.85 (-0.96%) 24.67 24.58 - 25.06 1.0313 times
Fri 16 January 2026 25.09 (-1.84%) 25.48 25.05 - 25.60 1.2103 times
Thu 15 January 2026 25.56 (4.71%) 24.41 24.41 - 25.63 1.6342 times
Wed 14 January 2026 24.41 (2.35%) 23.87 23.77 - 24.52 1.2134 times
Tue 13 January 2026 23.85 (-0.91%) 24.17 23.82 - 24.73 0.4601 times
Mon 12 January 2026 24.07 (-0.25%) 23.96 23.50 - 24.50 0.7823 times
Fri 09 January 2026 24.13 (-1.71%) 24.60 24.08 - 24.63 0.7194 times
Thu 08 January 2026 24.55 (2.81%) 23.74 23.74 - 24.77 0.8716 times
Wed 07 January 2026 23.88 (-1.77%) 24.29 23.80 - 24.39 0.9764 times
Tue 06 January 2026 24.31 (0.91%) 23.92 23.80 - 24.38 1.1009 times
Mon 05 January 2026 24.09 (1.65%) 23.61 23.61 - 24.46 0.8341 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 24.72 and 25.2

Weekly Target 124.35
Weekly Target 224.6
Weekly Target 324.83
Weekly Target 425.08
Weekly Target 525.31

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.85 (-0.96%) 24.67 24.58 - 25.06 0.2598 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.3353 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 1.1343 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.8847 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.8161 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.1904 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 1.1445 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.7886 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.21 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.2363 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.8023 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24.11 and 26.38

Monthly Target 122.34
Monthly Target 223.6
Monthly Target 324.613333333333
Monthly Target 425.87
Monthly Target 526.88

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.85 (5.07%) 23.71 23.36 - 25.63 0.6975 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.1063 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 1.0353 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 1.0016 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.1067 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8406 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.9091 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8721 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0798 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.3508 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 2.1043 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 24.11 and 26.38

Yearly Target 122.34
Yearly Target 223.6
Yearly Target 324.613333333333
Yearly Target 425.87
Yearly Target 526.88

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.85 (5.07%) 23.71 23.36 - 25.63 0.0727 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.41 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.2807 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.5971 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.3857 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 1.055 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1987 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.37
20 day DMA 24.39
35 day DMA 24.54
50 day DMA 23.96
100 day DMA 23.89
150 day DMA 23.89
200 day DMA 23.64

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7824.63
12 day EMA24.5824.5324.43
20 day EMA24.4724.4324.36
35 day EMA24.1424.124.04
50 day EMA23.9223.8823.83

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.624.4
12 day SMA24.3724.2724.18
20 day SMA24.3924.4424.47
35 day SMA24.5424.5324.51
50 day SMA23.9623.9123.86
100 day SMA23.8923.8923.89
150 day SMA23.8923.8823.87
200 day SMA23.6423.6223.61

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top