ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 28.03 and 28.62

Intraday Target 127.9
Intraday Target 228.16
Intraday Target 328.493333333333
Intraday Target 428.75
Intraday Target 529.08

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 11 September 2026 28.41 (0%) 28.60 28.24 - 28.83 1.2593 times
Thu 10 September 2026 28.41 (0.14%) 28.33 28.14 - 28.56 2.1992 times
Wed 09 September 2026 28.37 (-1.83%) 28.73 28.31 - 28.85 0.7831 times
Tue 08 September 2026 28.90 (-1.33%) 29.16 28.84 - 29.21 0.8859 times
Fri 04 September 2026 29.29 (0.21%) 29.06 29.05 - 29.49 0.5332 times
Thu 03 September 2026 29.23 (0%) 29.41 29.06 - 29.58 0.9347 times
Wed 02 September 2026 29.23 (2.35%) 28.68 28.68 - 29.29 0.864 times
Tue 01 September 2026 28.56 (-0.04%) 28.46 28.40 - 28.74 1.4823 times
Mon 31 August 2026 28.57 (-0.35%) 28.65 28.48 - 28.70 0.5356 times
Fri 28 August 2026 28.67 (0.03%) 28.70 28.56 - 28.87 0.5228 times
Thu 27 August 2026 28.66 (-0.28%) 28.54 28.30 - 28.70 0.4942 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.74 and 28.81

Weekly Target 127.52
Weekly Target 227.96
Weekly Target 328.586666666667
Weekly Target 429.03
Weekly Target 529.66

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.154 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 0.979 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6641 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.7869 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.802 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.106 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.2343 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.742 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.1665 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.3652 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.6443 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.56 and 29

Monthly Target 127.27
Monthly Target 227.84
Monthly Target 328.71
Monthly Target 429.28
Monthly Target 530.15

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 11 September 2026 28.41 (-0.56%) 28.46 28.14 - 29.58 0.6566 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.1353 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.5642 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.2843 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.7915 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.9966 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.9108 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.9851 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9485 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.727 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6804 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.89 and 33.78

Yearly Target 119.78
Yearly Target 224.1
Yearly Target 327.673333333333
Yearly Target 431.99
Yearly Target 535.56

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 11 September 2026 28.41 (20.13%) 23.71 23.36 - 31.25 1.2471 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.181 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.0703 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.313 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.1391 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.881 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1685 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heritage Financial HFWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.85

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.75
20 day DMA 28.93
35 day DMA 29.31
50 day DMA 29.5
100 day DMA 28.6
150 day DMA 27.94
200 day DMA 27.15

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.6728.8
12 day EMA28.7828.8528.93
20 day EMA28.942929.06
35 day EMA29.1629.229.25
50 day EMA29.4229.4629.5

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.8429
12 day SMA28.7528.7828.84
20 day SMA28.9329.0129.08
35 day SMA29.3129.3729.42
50 day SMA29.529.5429.56
100 day SMA28.628.5928.58
150 day SMA27.9427.9327.92
200 day SMA27.1527.1227.09

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top