Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 28.79 and 29.65
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.956666666667 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 29.82 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.15 (2.21%) | 28.50 | 28.43 - 29.29 | 1.501 times | Thu 22 October 2026 | 28.52 (3.03%) | 27.67 | 27.65 - 28.66 | 1.5426 times | Wed 21 October 2026 | 27.68 (-0.61%) | 27.91 | 27.44 - 27.95 | 0.8706 times | Tue 20 October 2026 | 27.85 (1.42%) | 27.57 | 27.57 - 28.09 | 1.1173 times | Mon 19 October 2026 | 27.46 (-0.33%) | 27.55 | 27.38 - 27.64 | 0.6405 times | Fri 16 October 2026 | 27.55 (0.47%) | 27.43 | 27.43 - 28.03 | 0.9966 times | Thu 15 October 2026 | 27.42 (2.01%) | 27.06 | 26.93 - 27.45 | 0.93 times | Wed 14 October 2026 | 26.88 (-0.78%) | 26.66 | 26.57 - 27.01 | 1.0277 times | Tue 13 October 2026 | 27.09 (-0.55%) | 27.34 | 26.91 - 27.49 | 0.8547 times | Mon 12 October 2026 | 27.24 (0.29%) | 27.16 | 27.15 - 27.38 | 0.5191 times | Fri 09 October 2026 | 27.16 (-1.49%) | 27.47 | 27.12 - 27.48 | 0.6385 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 28.27 and 30.18
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.606666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.15 (5.81%) | 27.55 | 27.38 - 29.29 | 0.9845 times | Fri 16 October 2026 | 27.55 (1.44%) | 27.16 | 26.57 - 28.03 | 0.7512 times | Fri 09 October 2026 | 27.16 (-3.48%) | 28.09 | 27.04 - 28.14 | 0.857 times | Fri 02 October 2026 | 28.14 (-1.51%) | 28.52 | 26.97 - 28.53 | 1.1173 times | Fri 25 September 2026 | 28.57 (1.35%) | 28.20 | 27.84 - 28.76 | 1.0981 times | Fri 18 September 2026 | 28.19 (-0.77%) | 28.43 | 27.55 - 28.81 | 1.4575 times | Fri 11 September 2026 | 28.41 (-3%) | 29.16 | 28.14 - 29.21 | 1.2024 times | Fri 04 September 2026 | 29.29 (2.16%) | 28.65 | 28.40 - 29.58 | 1.02 times | Fri 28 August 2026 | 28.67 (-1.48%) | 29.16 | 28.30 - 29.32 | 0.692 times | Fri 21 August 2026 | 29.10 (-2.15%) | 29.69 | 28.58 - 29.89 | 0.8199 times | Fri 14 August 2026 | 29.74 (0.81%) | 29.32 | 29.04 - 30.13 | 0.8356 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 27.86 and 30.58
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.15 (5.5%) | 27.47 | 26.57 - 29.29 | 0.8552 times | Wed 30 September 2026 | 27.63 (-3.29%) | 28.46 | 27.35 - 29.58 | 1.4755 times | Mon 31 August 2026 | 28.57 (-3.9%) | 30.16 | 28.30 - 30.63 | 1.0105 times | Fri 31 July 2026 | 29.73 (0.37%) | 29.60 | 28.54 - 31.25 | 1.3923 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.1431 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.7045 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 0.8871 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 0.8107 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 0.8769 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 0.8442 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.6471 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.26 and 34.15
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 27.92 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.15 (23.26%) | 23.71 | 23.36 - 31.25 | 1.456 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1381 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0314 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2653 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.0977 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.849 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1624 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.7 |
| 35 day DMA | 27.99 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 27.9 | 27.59 |
| 12 day EMA | 27.92 | 27.7 | 27.55 |
| 20 day EMA | 27.9 | 27.77 | 27.69 |
| 35 day EMA | 28.09 | 28.03 | 28 |
| 50 day EMA | 28.4 | 28.37 | 28.36 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 27.81 | 27.59 |
| 12 day SMA | 27.63 | 27.47 | 27.4 |
| 20 day SMA | 27.7 | 27.67 | 27.66 |
| 35 day SMA | 27.99 | 27.99 | 28.01 |
| 50 day SMA | 28.3 | 28.31 | 28.34 |
| 100 day SMA | 28.82 | 28.81 | 28.79 |
| 150 day SMA | 28.17 | 28.14 | 28.12 |
| 200 day SMA | 27.67 | 27.65 | 27.63 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
