HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 17.44 and 17.81
Daily Target 1 | 17.36 |
Daily Target 2 | 17.51 |
Daily Target 3 | 17.73 |
Daily Target 4 | 17.88 |
Daily Target 5 | 18.1 |
Daily price and volume Heritage Financial
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.66 (-1.18%) | 17.83 | 17.58 - 17.95 | 2.1492 times | Fri 26 April 2024 | 17.87 (-1.22%) | 17.98 | 17.83 - 18.39 | 1.0183 times | Thu 25 April 2024 | 18.09 (-2.85%) | 18.96 | 17.80 - 18.96 | 0.7601 times | Wed 24 April 2024 | 18.62 (-0.05%) | 18.43 | 18.10 - 18.66 | 0.6151 times | Tue 23 April 2024 | 18.63 (2.81%) | 18.14 | 18.07 - 18.92 | 0.8846 times | Mon 22 April 2024 | 18.12 (-0.28%) | 18.18 | 18.04 - 18.36 | 1.0086 times | Fri 19 April 2024 | 18.17 (3.53%) | 17.47 | 17.38 - 18.18 | 0.8862 times | Thu 18 April 2024 | 17.55 (1.21%) | 17.35 | 17.35 - 17.71 | 0.8097 times | Wed 17 April 2024 | 17.34 (1.29%) | 17.30 | 17.19 - 17.59 | 0.9164 times | Tue 16 April 2024 | 17.12 (-0.87%) | 17.14 | 16.91 - 17.24 | 0.952 times | Mon 15 April 2024 | 17.27 (-0.23%) | 17.31 | 17.16 - 17.55 | 0.8027 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 17.44 and 17.81
Weekly Target 1 | 17.36 |
Weekly Target 2 | 17.51 |
Weekly Target 3 | 17.73 |
Weekly Target 4 | 17.88 |
Weekly Target 5 | 18.1 |
Weekly price and volumes for Heritage Financial
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.66 (-1.18%) | 17.83 | 17.58 - 17.95 | 0.5503 times | Fri 26 April 2024 | 17.87 (-1.65%) | 18.18 | 17.80 - 18.96 | 1.0976 times | Fri 19 April 2024 | 18.17 (4.97%) | 17.31 | 16.91 - 18.18 | 1.1182 times | Fri 12 April 2024 | 17.31 (-3.99%) | 18.00 | 17.02 - 18.52 | 0.8004 times | Fri 05 April 2024 | 18.03 (-7.01%) | 19.49 | 18.01 - 19.49 | 1.0549 times | Thu 28 March 2024 | 19.39 (5.96%) | 18.28 | 18.26 - 19.43 | 0.7208 times | Fri 22 March 2024 | 18.30 (-0.44%) | 18.39 | 17.84 - 18.87 | 1.3694 times | Fri 15 March 2024 | 18.38 (-4.17%) | 19.12 | 18.17 - 19.40 | 1.6119 times | Fri 08 March 2024 | 19.18 (4.3%) | 18.58 | 18.46 - 19.75 | 1.1107 times | Fri 01 March 2024 | 18.39 (0.22%) | 18.55 | 17.80 - 18.85 | 0.5659 times | Thu 29 February 2024 | 18.35 (0%) | 18.55 | 18.24 - 18.85 | 0.2863 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 16 and 18.58
Monthly Target 1 | 15.44 |
Monthly Target 2 | 16.55 |
Monthly Target 3 | 18.02 |
Monthly Target 4 | 19.13 |
Monthly Target 5 | 20.6 |
Monthly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.66 (-8.92%) | 19.49 | 16.91 - 19.49 | 0.8336 times | Thu 28 March 2024 | 19.39 (5.67%) | 18.21 | 17.80 - 19.75 | 0.9185 times | Thu 29 February 2024 | 18.35 (-8.93%) | 20.30 | 17.72 - 20.55 | 1.1194 times | Wed 31 January 2024 | 20.15 (-5.8%) | 21.29 | 19.23 - 21.67 | 1.0635 times | Fri 29 December 2023 | 21.39 (20.03%) | 17.71 | 17.71 - 22.55 | 1.2185 times | Thu 30 November 2023 | 17.82 (9.53%) | 16.34 | 15.94 - 18.43 | 0.6894 times | Tue 31 October 2023 | 16.27 (-0.25%) | 16.30 | 15.50 - 18.06 | 0.9403 times | Fri 29 September 2023 | 16.31 (-5.28%) | 17.31 | 15.80 - 17.73 | 1.1652 times | Thu 31 August 2023 | 17.22 (-8.21%) | 18.36 | 16.93 - 19.33 | 1.012 times | Mon 31 July 2023 | 18.76 (16.02%) | 16.18 | 15.68 - 19.07 | 1.0396 times | Fri 30 June 2023 | 16.17 (-1.1%) | 16.38 | 15.83 - 18.20 | 1.5423 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heritage Financial HFWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
DMA period | DMA value |
5 day DMA | 18.17 |
12 day DMA | 17.81 |
20 day DMA | 17.92 |
35 day DMA | 18.21 |
50 day DMA | 18.33 |
100 day DMA | 19.29 |
150 day DMA | 18.59 |
200 day DMA | 18.33 |
EMA (exponential moving average) of Heritage Financial HFWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.95 | 18.1 | 18.21 |
12 day EMA | 17.96 | 18.02 | 18.05 |
20 day EMA | 18.01 | 18.05 | 18.07 |
35 day EMA | 18.12 | 18.15 | 18.17 |
50 day EMA | 18.32 | 18.35 | 18.37 |
SMA (simple moving average) of Heritage Financial HFWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.17 | 18.27 | 18.33 |
12 day SMA | 17.81 | 17.78 | 17.74 |
20 day SMA | 17.92 | 17.98 | 18.06 |
35 day SMA | 18.21 | 18.25 | 18.29 |
50 day SMA | 18.33 | 18.34 | 18.36 |
100 day SMA | 19.29 | 19.31 | 19.33 |
150 day SMA | 18.59 | 18.58 | 18.57 |
200 day SMA | 18.33 | 18.33 | 18.33 |