HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 26.51 and 27.28
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.076666666667 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.85 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.10 (-0.55%) | 27.39 | 26.68 - 27.45 | 1.6451 times | Fri 29 May 2026 | 27.25 (-0.33%) | 27.27 | 27.24 - 27.56 | 1.3227 times | Thu 28 May 2026 | 27.34 (0.96%) | 27.08 | 26.75 - 27.34 | 0.827 times | Wed 27 May 2026 | 27.08 (-1.92%) | 27.70 | 27.02 - 27.70 | 0.7313 times | Tue 26 May 2026 | 27.61 (1.58%) | 27.28 | 26.79 - 27.67 | 0.9715 times | Fri 22 May 2026 | 27.18 (0.15%) | 27.30 | 27.07 - 27.39 | 0.7342 times | Thu 21 May 2026 | 27.14 (-0.11%) | 26.93 | 26.52 - 27.36 | 1.0058 times | Wed 20 May 2026 | 27.17 (2.34%) | 26.43 | 26.39 - 27.22 | 1.1732 times | Tue 19 May 2026 | 26.55 (-0.3%) | 26.49 | 26.23 - 26.69 | 0.7186 times | Mon 18 May 2026 | 26.63 (2.31%) | 26.11 | 25.84 - 26.65 | 0.8707 times | Fri 15 May 2026 | 26.03 (-1.7%) | 26.43 | 25.85 - 26.66 | 1.3693 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 26.51 and 27.28
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.10 (-0.55%) | 27.39 | 26.68 - 27.45 | 0.3466 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.28 | 26.75 - 27.70 | 0.8116 times | Fri 22 May 2026 | 27.18 (4.42%) | 26.11 | 25.84 - 27.39 | 0.9485 times | Fri 15 May 2026 | 26.03 (-5.41%) | 27.63 | 25.85 - 27.69 | 1.1376 times | Fri 08 May 2026 | 27.52 (-0.33%) | 27.36 | 26.97 - 27.70 | 0.9717 times | Fri 01 May 2026 | 27.61 (4.31%) | 26.47 | 26.44 - 27.90 | 1.3283 times | Fri 24 April 2026 | 26.47 (-3.71%) | 27.33 | 26.30 - 28.77 | 1.35 times | Fri 17 April 2026 | 27.49 (0.7%) | 27.10 | 26.63 - 28.17 | 0.9476 times | Fri 10 April 2026 | 27.30 (4.6%) | 25.95 | 25.89 - 28.04 | 1.0713 times | Thu 02 April 2026 | 26.10 (3.69%) | 25.43 | 25.26 - 26.53 | 1.0869 times | Fri 27 March 2026 | 25.17 (1.9%) | 25.29 | 24.98 - 25.88 | 1.2373 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 26.51 and 27.28
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.10 (-0.55%) | 27.39 | 26.68 - 27.45 | 0.0918 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 1.0602 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.3349 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.2199 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.3195 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.2704 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.9738 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9113 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.8441 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9741 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7109 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 25.23 and 30.85
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 26.48 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 32.1 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.10 (14.59%) | 23.71 | 23.36 - 28.98 | 0.6931 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2947 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1734 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.4394 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2488 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9659 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1848 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.02 |
| 35 day DMA | 27.13 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.49 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.22 | 27.21 |
| 12 day EMA | 27.11 | 27.11 | 27.09 |
| 20 day EMA | 27.05 | 27.04 | 27.02 |
| 35 day EMA | 26.85 | 26.84 | 26.82 |
| 50 day EMA | 26.73 | 26.71 | 26.69 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.29 | 27.27 |
| 12 day SMA | 26.96 | 26.89 | 26.85 |
| 20 day SMA | 27.02 | 27.04 | 27.06 |
| 35 day SMA | 27.13 | 27.14 | 27.16 |
| 50 day SMA | 26.82 | 26.78 | 26.73 |
| 100 day SMA | 26.49 | 26.46 | 26.42 |
| 150 day SMA | 25.53 | 25.5 | 25.46 |
| 200 day SMA | 25.16 | 25.13 | 25.11 |


