ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 25.79 and 26.43

Intraday Target 125.29
Intraday Target 225.64
Intraday Target 325.926666666667
Intraday Target 426.28
Intraday Target 526.57

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 31 March 2026 26.00 (1.8%) 25.95 25.57 - 26.21 1.3018 times
Mon 30 March 2026 25.54 (1.47%) 25.43 25.26 - 25.61 1.221 times
Fri 27 March 2026 25.17 (-1.6%) 25.35 25.12 - 25.45 0.8524 times
Thu 26 March 2026 25.58 (0%) 25.27 25.27 - 25.63 0.9224 times
Wed 25 March 2026 25.58 (0.47%) 25.60 25.34 - 25.88 0.7731 times
Tue 24 March 2026 25.46 (0.71%) 24.98 24.98 - 25.77 1.0028 times
Mon 23 March 2026 25.28 (2.35%) 25.29 24.99 - 25.82 1.5848 times
Fri 20 March 2026 24.70 (-1.32%) 25.02 24.62 - 25.28 0.8026 times
Thu 19 March 2026 25.03 (-0.12%) 24.51 24.45 - 25.29 0.4603 times
Tue 17 March 2026 25.06 (-0.95%) 25.41 24.96 - 25.58 1.0788 times
Mon 16 March 2026 25.30 (1.65%) 25.08 24.74 - 25.81 1.1388 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 25.63 and 26.58

Weekly Target 124.87
Weekly Target 225.44
Weekly Target 325.823333333333
Weekly Target 426.39
Weekly Target 526.77

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 31 March 2026 26.00 (3.3%) 25.43 25.26 - 26.21 0.6204 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.2629 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8559 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.73 1.0444 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.9191 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.5515 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 1.059 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.2109 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.0898 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.3862 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.328 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 25.22 and 27.56

Monthly Target 123.39
Monthly Target 224.7
Monthly Target 325.733333333333
Monthly Target 427.04
Monthly Target 528.07

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2306 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3863 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2816 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9823 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9192 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8894 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9827 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7464 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8072 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7744 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 0.9588 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 24.68 and 30.3

Yearly Target 120.49
Yearly Target 223.25
Yearly Target 326.113333333333
Yearly Target 428.87
Yearly Target 531.73

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 31 March 2026 26.00 (9.94%) 23.71 23.36 - 28.98 0.4336 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.3366 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.214 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.5139 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.3135 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 1.0001 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1883 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.3
20 day DMA 25.46
35 day DMA 26.43
50 day DMA 26.42
100 day DMA 25.14
150 day DMA 24.73
200 day DMA 24.51

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.425.33
12 day EMA25.5325.4425.42
20 day EMA25.6725.6325.64
35 day EMA25.8125.825.82
50 day EMA26.1626.1726.2

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.4725.41
12 day SMA25.325.2225.2
20 day SMA25.4625.4825.58
35 day SMA26.4326.526.56
50 day SMA26.4226.4126.39
100 day SMA25.1425.125.07
150 day SMA24.7324.7224.71
200 day SMA24.5124.524.49

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top