Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 27.56 and 28.55
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.36 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.35 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.11 (-0.95%) | 28.40 | 27.99 - 28.98 | 1.0991 times | Tue 17 February 2026 | 28.38 (1.03%) | 28.17 | 28.12 - 28.61 | 1.1698 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.8315 times | Fri 13 February 2026 | 28.09 (1.3%) | 27.75 | 27.47 - 28.28 | 0.8315 times | Thu 12 February 2026 | 27.73 (-0.25%) | 28.04 | 27.13 - 28.29 | 1.0287 times | Wed 11 February 2026 | 27.80 (0.22%) | 27.90 | 27.49 - 28.16 | 0.866 times | Tue 10 February 2026 | 27.74 (-1.35%) | 27.95 | 27.45 - 28.19 | 0.7446 times | Mon 09 February 2026 | 28.12 (-0.25%) | 28.06 | 27.59 - 28.43 | 0.8261 times | Fri 06 February 2026 | 28.19 (1.48%) | 28.01 | 27.91 - 28.44 | 0.945 times | Thu 05 February 2026 | 27.78 (2.47%) | 27.28 | 26.70 - 28.08 | 1.6579 times | Wed 04 February 2026 | 27.11 (2.22%) | 26.58 | 26.58 - 27.18 | 1.0244 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 27.56 and 28.55
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.11 (0.07%) | 28.17 | 27.99 - 28.98 | 0.6133 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.2248 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 1.1615 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.4775 times | Fri 30 January 2026 | 25.81 (-2.9%) | 26.56 | 25.09 - 26.83 | 1.4154 times | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.506 times | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 1.1532 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 0.9796 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.764 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.7048 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.028 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 26.91 and 30.18
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.11 (8.91%) | 25.87 | 25.71 - 28.98 | 0.9284 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.3937 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.0682 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9997 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9672 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0686 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8117 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8779 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8421 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0427 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.3043 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 25.74 and 31.36
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 26.816666666667 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.11 (18.86%) | 23.71 | 23.36 - 28.98 | 0.2444 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.3751 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.249 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.5576 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.3514 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 1.0289 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1938 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26 |
| 50 day DMA | 25.69 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.07 | 27.92 |
| 12 day EMA | 27.68 | 27.6 | 27.46 |
| 20 day EMA | 27.2 | 27.1 | 26.96 |
| 35 day EMA | 26.52 | 26.43 | 26.31 |
| 50 day EMA | 25.8 | 25.71 | 25.6 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.02 | 27.89 |
| 12 day SMA | 27.81 | 27.67 | 27.45 |
| 20 day SMA | 27.18 | 27.09 | 26.91 |
| 35 day SMA | 26 | 25.89 | 25.78 |
| 50 day SMA | 25.69 | 25.61 | 25.53 |
| 100 day SMA | 24.43 | 24.39 | 24.35 |
| 150 day SMA | 24.29 | 24.27 | 24.24 |
| 200 day SMA | 24.18 | 24.15 | 24.12 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
