Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 27.12 and 27.74
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.246666666667 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.87 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.34 (0.77%) | 27.15 | 26.89 - 27.51 | 1.4185 times | Tue 21 April 2026 | 27.13 (-1.63%) | 27.56 | 27.09 - 27.68 | 0.8797 times | Mon 20 April 2026 | 27.58 (0.33%) | 27.33 | 27.30 - 27.75 | 0.6324 times | Fri 17 April 2026 | 27.49 (2%) | 27.37 | 27.17 - 28.17 | 1.3721 times | Thu 16 April 2026 | 26.95 (-0.48%) | 26.69 | 26.65 - 27.11 | 0.9522 times | Wed 15 April 2026 | 27.08 (-0.15%) | 27.07 | 26.63 - 27.15 | 0.8077 times | Tue 14 April 2026 | 27.12 (-0.37%) | 27.22 | 26.78 - 27.26 | 0.8834 times | Mon 13 April 2026 | 27.22 (-0.29%) | 27.10 | 26.90 - 27.32 | 0.8568 times | Fri 10 April 2026 | 27.30 (-2.01%) | 27.77 | 27.17 - 27.81 | 0.8233 times | Thu 09 April 2026 | 27.86 (1.64%) | 27.21 | 27.12 - 28.04 | 1.374 times | Wed 08 April 2026 | 27.41 (2.74%) | 27.42 | 27.27 - 27.94 | 1.2032 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 27.12 and 27.98
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.34 (-0.55%) | 27.33 | 26.89 - 27.75 | 0.557 times | Fri 17 April 2026 | 27.49 (0.7%) | 27.10 | 26.63 - 28.17 | 0.926 times | Fri 10 April 2026 | 27.30 (4.6%) | 25.95 | 25.89 - 28.04 | 1.0469 times | Thu 02 April 2026 | 26.10 (3.69%) | 25.43 | 25.26 - 26.53 | 1.0622 times | Fri 27 March 2026 | 25.17 (1.9%) | 25.29 | 24.98 - 25.88 | 1.2091 times | Fri 20 March 2026 | 24.70 (-0.76%) | 25.08 | 24.45 - 25.81 | 0.8194 times | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.73 | 1 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.88 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.4854 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 1.0139 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.2019 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 26.41 and 29.11
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.993333333333 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.34 (5.15%) | 26.00 | 25.47 - 28.17 | 0.8158 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.2251 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.38 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.2758 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.9779 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9151 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.8854 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9783 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.743 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8036 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7709 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 25.35 and 30.97
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 26.56 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 32.18 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.34 (15.6%) | 23.71 | 23.36 - 28.98 | 0.518 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.3194 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1984 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.4945 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2966 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9872 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1859 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.26 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.62 |
| 100 day DMA | 25.85 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.26 | 27.33 |
| 12 day EMA | 27.08 | 27.03 | 27.01 |
| 20 day EMA | 26.85 | 26.8 | 26.77 |
| 35 day EMA | 26.83 | 26.8 | 26.78 |
| 50 day EMA | 26.73 | 26.71 | 26.69 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.25 | 27.24 |
| 12 day SMA | 27.26 | 27.19 | 27.11 |
| 20 day SMA | 26.69 | 26.59 | 26.5 |
| 35 day SMA | 26.15 | 26.12 | 26.13 |
| 50 day SMA | 26.62 | 26.64 | 26.65 |
| 100 day SMA | 25.85 | 25.81 | 25.77 |
| 150 day SMA | 24.97 | 24.95 | 24.94 |
| 200 day SMA | 24.77 | 24.76 | 24.75 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
