ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 27.74 and 28.31

Intraday Target 127.61
Intraday Target 227.87
Intraday Target 328.176666666667
Intraday Target 428.44
Intraday Target 528.75

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 02 October 2026 28.14 (0.9%) 28.21 27.91 - 28.48 0.9415 times
Thu 01 October 2026 27.89 (0.94%) 27.47 26.97 - 27.95 1.2057 times
Wed 30 September 2026 27.63 (-0.65%) 27.91 27.35 - 28.03 1.0895 times
Tue 29 September 2026 27.81 (-1.24%) 28.16 27.69 - 28.32 0.8637 times
Mon 28 September 2026 28.16 (-1.44%) 28.52 28.07 - 28.53 0.9428 times
Fri 25 September 2026 28.57 (1.13%) 28.26 28.26 - 28.61 1.0679 times
Thu 24 September 2026 28.25 (1.07%) 28.00 27.84 - 28.34 1.0748 times
Wed 23 September 2026 27.95 (-0.96%) 28.26 27.92 - 28.48 0.8975 times
Tue 22 September 2026 28.22 (0.79%) 28.28 28.16 - 28.76 1.2375 times
Mon 21 September 2026 28.00 (-0.67%) 28.20 28.00 - 28.38 0.679 times
Fri 18 September 2026 28.19 (0.36%) 27.93 27.66 - 28.25 2.0356 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.78 and 28.34

Weekly Target 126.32
Weekly Target 227.23
Weekly Target 327.88
Weekly Target 428.79
Weekly Target 529.44

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 02 October 2026 28.14 (-1.51%) 28.52 26.97 - 28.53 1.046 times
Fri 25 September 2026 28.57 (1.35%) 28.20 27.84 - 28.76 1.0281 times
Fri 18 September 2026 28.19 (-0.77%) 28.43 27.55 - 28.81 1.3646 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.1257 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 0.9549 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6478 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.7676 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.7823 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.0789 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.204 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.6993 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.56 and 29.07

Monthly Target 126.35
Monthly Target 227.25
Monthly Target 327.863333333333
Monthly Target 428.76
Monthly Target 529.37

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 02 October 2026 28.14 (1.85%) 27.47 26.97 - 28.48 0.1429 times
Wed 30 September 2026 27.63 (-3.29%) 28.46 27.35 - 29.58 1.5905 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.0892 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.5007 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.2322 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.7594 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.9562 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.8738 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.9452 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.91 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6975 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.75 and 33.64

Yearly Target 119.69
Yearly Target 223.92
Yearly Target 327.583333333333
Yearly Target 431.81
Yearly Target 535.47

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 02 October 2026 28.14 (18.99%) 23.71 23.36 - 31.25 1.3714 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.1555 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.0472 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.2846 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.1144 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.862 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1649 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heritage Financial HFWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21

Munafa value: 26 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeritageFinancial in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.93
12 day DMA 28.08
20 day DMA 28.27
35 day DMA 28.59
50 day DMA 28.96
100 day DMA 28.72
150 day DMA 27.97
200 day DMA 27.46

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.9227.94
12 day EMA28.128.0928.13
20 day EMA28.2828.328.34
35 day EMA28.6228.6528.69
50 day EMA28.972929.05

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.0128.08
12 day SMA28.0828.0628.12
20 day SMA28.2728.3228.39
35 day SMA28.5928.6428.69
50 day SMA28.962929.05
100 day SMA28.7228.7128.7
150 day SMA27.9727.9727.96
200 day SMA27.4627.4427.43

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top