HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 17.44 and 17.81

Daily Target 117.36
Daily Target 217.51
Daily Target 317.73
Daily Target 417.88
Daily Target 518.1

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 29 April 2024 17.66 (-1.18%) 17.83 17.58 - 17.95 2.1492 times
Fri 26 April 2024 17.87 (-1.22%) 17.98 17.83 - 18.39 1.0183 times
Thu 25 April 2024 18.09 (-2.85%) 18.96 17.80 - 18.96 0.7601 times
Wed 24 April 2024 18.62 (-0.05%) 18.43 18.10 - 18.66 0.6151 times
Tue 23 April 2024 18.63 (2.81%) 18.14 18.07 - 18.92 0.8846 times
Mon 22 April 2024 18.12 (-0.28%) 18.18 18.04 - 18.36 1.0086 times
Fri 19 April 2024 18.17 (3.53%) 17.47 17.38 - 18.18 0.8862 times
Thu 18 April 2024 17.55 (1.21%) 17.35 17.35 - 17.71 0.8097 times
Wed 17 April 2024 17.34 (1.29%) 17.30 17.19 - 17.59 0.9164 times
Tue 16 April 2024 17.12 (-0.87%) 17.14 16.91 - 17.24 0.952 times
Mon 15 April 2024 17.27 (-0.23%) 17.31 17.16 - 17.55 0.8027 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 17.44 and 17.81

Weekly Target 117.36
Weekly Target 217.51
Weekly Target 317.73
Weekly Target 417.88
Weekly Target 518.1

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 29 April 2024 17.66 (-1.18%) 17.83 17.58 - 17.95 0.5503 times
Fri 26 April 2024 17.87 (-1.65%) 18.18 17.80 - 18.96 1.0976 times
Fri 19 April 2024 18.17 (4.97%) 17.31 16.91 - 18.18 1.1182 times
Fri 12 April 2024 17.31 (-3.99%) 18.00 17.02 - 18.52 0.8004 times
Fri 05 April 2024 18.03 (-7.01%) 19.49 18.01 - 19.49 1.0549 times
Thu 28 March 2024 19.39 (5.96%) 18.28 18.26 - 19.43 0.7208 times
Fri 22 March 2024 18.30 (-0.44%) 18.39 17.84 - 18.87 1.3694 times
Fri 15 March 2024 18.38 (-4.17%) 19.12 18.17 - 19.40 1.6119 times
Fri 08 March 2024 19.18 (4.3%) 18.58 18.46 - 19.75 1.1107 times
Fri 01 March 2024 18.39 (0.22%) 18.55 17.80 - 18.85 0.5659 times
Thu 29 February 2024 18.35 (0%) 18.55 18.24 - 18.85 0.2863 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 16 and 18.58

Monthly Target 115.44
Monthly Target 216.55
Monthly Target 318.02
Monthly Target 419.13
Monthly Target 520.6

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 29 April 2024 17.66 (-8.92%) 19.49 16.91 - 19.49 0.8336 times
Thu 28 March 2024 19.39 (5.67%) 18.21 17.80 - 19.75 0.9185 times
Thu 29 February 2024 18.35 (-8.93%) 20.30 17.72 - 20.55 1.1194 times
Wed 31 January 2024 20.15 (-5.8%) 21.29 19.23 - 21.67 1.0635 times
Fri 29 December 2023 21.39 (20.03%) 17.71 17.71 - 22.55 1.2185 times
Thu 30 November 2023 17.82 (9.53%) 16.34 15.94 - 18.43 0.6894 times
Tue 31 October 2023 16.27 (-0.25%) 16.30 15.50 - 18.06 0.9403 times
Fri 29 September 2023 16.31 (-5.28%) 17.31 15.80 - 17.73 1.1652 times
Thu 31 August 2023 17.22 (-8.21%) 18.36 16.93 - 19.33 1.012 times
Mon 31 July 2023 18.76 (16.02%) 16.18 15.68 - 19.07 1.0396 times
Fri 30 June 2023 16.17 (-1.1%) 16.38 15.83 - 18.20 1.5423 times

 monthly chart HeritageFinancial

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heritage Financial HFWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Mon 29 April 2024

Munafa value: 44 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.

HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.81
20 day DMA 17.92
35 day DMA 18.21
50 day DMA 18.33
100 day DMA 19.29
150 day DMA 18.59
200 day DMA 18.33

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.118.21
12 day EMA17.9618.0218.05
20 day EMA18.0118.0518.07
35 day EMA18.1218.1518.17
50 day EMA18.3218.3518.37

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2718.33
12 day SMA17.8117.7817.74
20 day SMA17.9217.9818.06
35 day SMA18.2118.2518.29
50 day SMA18.3318.3418.36
100 day SMA19.2919.3119.33
150 day SMA18.5918.5818.57
200 day SMA18.3318.3318.33

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top