ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 23.79 and 24.79

Intraday Target 123.02
Intraday Target 223.55
Intraday Target 324.023333333333
Intraday Target 424.55
Intraday Target 525.02

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 12 January 2026 24.07 (-0.25%) 23.96 23.50 - 24.50 0.8894 times
Fri 09 January 2026 24.13 (-1.71%) 24.60 24.08 - 24.63 0.8178 times
Thu 08 January 2026 24.55 (2.81%) 23.74 23.74 - 24.77 0.9908 times
Wed 07 January 2026 23.88 (-1.77%) 24.29 23.80 - 24.39 1.11 times
Tue 06 January 2026 24.31 (0.91%) 23.92 23.80 - 24.38 1.2516 times
Mon 05 January 2026 24.09 (1.65%) 23.61 23.61 - 24.46 0.9482 times
Fri 02 January 2026 23.70 (0.21%) 23.71 23.36 - 24.00 0.8645 times
Wed 31 December 2025 23.65 (-1.17%) 23.97 23.62 - 24.06 0.9381 times
Tue 30 December 2025 23.93 (-1.68%) 24.39 23.82 - 24.42 1.1892 times
Mon 29 December 2025 24.34 (-0.45%) 24.43 24.12 - 26.92 1.0005 times
Fri 26 December 2025 24.45 (-0.33%) 24.61 24.28 - 24.70 0.6372 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.79 and 24.79

Weekly Target 123.02
Weekly Target 223.55
Weekly Target 324.023333333333
Weekly Target 424.55
Weekly Target 525.02

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 12 January 2026 24.07 (-0.25%) 23.96 23.50 - 24.50 0.2096 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 1.2062 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.9407 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.8678 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.2658 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 1.217 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.8385 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.2866 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.3146 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.8531 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.1557 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.72 and 25.13

Monthly Target 122.66
Monthly Target 223.36
Monthly Target 324.066666666667
Monthly Target 424.77
Monthly Target 525.48

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 12 January 2026 24.07 (1.78%) 23.71 23.36 - 24.77 0.3762 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.1445 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 1.071 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 1.0362 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.145 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8696 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.9405 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.9022 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.1171 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.3975 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 2.1769 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 23.72 and 25.13

Yearly Target 122.66
Yearly Target 223.36
Yearly Target 324.066666666667
Yearly Target 424.77
Yearly Target 525.48

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 12 January 2026 24.07 (1.78%) 23.71 23.36 - 24.77 0.0381 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.4171 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.2871 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.6051 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.3926 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 1.0603 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1997 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.14
20 day DMA 24.59
35 day DMA 24.37
50 day DMA 23.72
100 day DMA 23.86
150 day DMA 23.85
200 day DMA 23.6

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1824.21
12 day EMA24.2424.2724.29
20 day EMA24.2724.2924.31
35 day EMA24.0124.0124
50 day EMA23.7223.7123.69

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1924.11
12 day SMA24.1424.1824.25
20 day SMA24.5924.6524.7
35 day SMA24.3724.3124.25
50 day SMA23.7223.6923.68
100 day SMA23.8623.8623.85
150 day SMA23.8523.8423.84
200 day SMA23.623.623.61

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top