Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 29.37 and 30.19
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.516666666667 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.34 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.73 (0.61%) | 29.50 | 29.00 - 29.82 | 0.7942 times | Thu 30 July 2026 | 29.55 (-0.97%) | 29.91 | 29.52 - 29.95 | 0.8167 times | Wed 29 July 2026 | 29.84 (-0.17%) | 29.71 | 29.58 - 29.90 | 0.9424 times | Tue 28 July 2026 | 29.89 (0.3%) | 30.02 | 29.63 - 30.85 | 0.7086 times | Mon 27 July 2026 | 29.80 (-1.19%) | 30.21 | 29.78 - 30.73 | 0.885 times | Fri 24 July 2026 | 30.16 (-0.43%) | 30.30 | 29.88 - 30.90 | 1.3661 times | Thu 23 July 2026 | 30.29 (0.36%) | 30.16 | 29.20 - 30.33 | 1.9999 times | Wed 22 July 2026 | 30.18 (-0.76%) | 30.25 | 29.86 - 30.30 | 0.8392 times | Tue 21 July 2026 | 30.41 (-0.49%) | 30.40 | 30.09 - 31.06 | 0.9877 times | Mon 20 July 2026 | 30.56 (0.13%) | 30.47 | 30.29 - 30.66 | 0.6601 times | Fri 17 July 2026 | 30.52 (-2.34%) | 31.00 | 30.39 - 31.10 | 0.7335 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 28.44 and 30.29
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.73 (-1.43%) | 30.21 | 29.00 - 30.85 | 1.3383 times | Fri 24 July 2026 | 30.16 (-1.18%) | 30.47 | 29.20 - 31.06 | 1.8889 times | Fri 17 July 2026 | 30.52 (3.74%) | 29.52 | 29.37 - 31.25 | 1.2648 times | Fri 10 July 2026 | 29.42 (-0.94%) | 29.48 | 28.54 - 30.19 | 0.396 times | Thu 02 July 2026 | 29.70 (0.61%) | 29.38 | 29.01 - 30.58 | 0.6987 times | Fri 26 June 2026 | 29.52 (5.73%) | 27.85 | 27.84 - 29.67 | 1.5009 times | Thu 18 June 2026 | 27.92 (-3.86%) | 29.16 | 27.30 - 29.29 | 0.8934 times | Fri 12 June 2026 | 29.04 (4.54%) | 27.94 | 27.38 - 29.12 | 0.7089 times | Fri 05 June 2026 | 27.78 (1.94%) | 27.39 | 26.66 - 28.14 | 0.7769 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.28 | 26.75 - 27.70 | 0.5332 times | Fri 22 May 2026 | 27.18 (4.42%) | 26.11 | 25.84 - 27.39 | 0.6231 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 29.14 and 31.85
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.73 (0.37%) | 29.60 | 28.54 - 31.25 | 1.6433 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.3493 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.8316 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.047 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 0.9568 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.035 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 0.9965 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.7638 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.7148 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.6621 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.7641 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.55 and 34.44
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 36 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.73 (25.71%) | 23.71 | 23.36 - 31.25 | 1.042 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2231 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1085 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3598 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1797 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9125 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1745 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.88 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.13 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.83 | 29.97 |
| 12 day EMA | 29.9 | 29.93 | 30 |
| 20 day EMA | 29.78 | 29.79 | 29.82 |
| 35 day EMA | 29.32 | 29.3 | 29.28 |
| 50 day EMA | 28.77 | 28.73 | 28.7 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.85 | 30 |
| 12 day SMA | 30.18 | 30.22 | 30.22 |
| 20 day SMA | 29.92 | 29.92 | 29.95 |
| 35 day SMA | 29.48 | 29.45 | 29.42 |
| 50 day SMA | 28.88 | 28.82 | 28.76 |
| 100 day SMA | 27.69 | 27.65 | 27.61 |
| 150 day SMA | 27.13 | 27.1 | 27.08 |
| 200 day SMA | 26.19 | 26.17 | 26.14 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
