HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 22.29 and 23.14

Intraday Target 121.6
Intraday Target 222.13
Intraday Target 322.45
Intraday Target 422.98
Intraday Target 523.3

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 22 April 2025 22.66 (3.56%) 22.38 21.92 - 22.77 2.9114 times
Mon 21 April 2025 21.88 (0.14%) 21.71 21.53 - 21.97 1.9963 times
Thu 17 April 2025 21.85 (0.46%) 21.71 21.71 - 22.06 1.9827 times
Wed 16 April 2025 21.75 (0%) 21.63 21.50 - 21.91 1.5548 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.50 - 21.91 1.5548 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 22.1 and 23.34

Weekly Target 121.08
Weekly Target 221.87
Weekly Target 322.32
Weekly Target 423.11
Weekly Target 523.56

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 22 April 2025 22.66 (3.71%) 21.71 21.53 - 22.77 4.9077 times
Thu 17 April 2025 21.85 (0.46%) 21.63 21.50 - 22.06 3.5375 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.50 - 21.91 1.5548 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (3.72%) 21.15 20.56 - 22.10 5.2033 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 18.76 and 23.74

Monthly Target 117.46
Monthly Target 220.06
Monthly Target 322.44
Monthly Target 425.04
Monthly Target 527.42

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 22 April 2025 22.66 (-6.86%) 24.16 19.84 - 24.82 0.9005 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.8321 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9608 times
Fri 31 January 2025 25.70 (4.9%) 24.69 22.69 - 26.05 0.9722 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.7517 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 0.9794 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.724 times
Mon 30 September 2024 21.77 (-4.68%) 22.66 20.89 - 22.97 0.8288 times
Fri 30 August 2024 22.84 (-1.42%) 23.06 20.51 - 23.45 1.0949 times
Wed 31 July 2024 23.17 (28.51%) 17.94 17.04 - 23.82 0.9555 times
Fri 28 June 2024 18.03 (-0.55%) 18.37 16.55 - 18.37 1.0121 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 18.15 and 24.36

Yearly Target 116.64
Yearly Target 219.65
Yearly Target 322.85
Yearly Target 425.86
Yearly Target 529.06

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 22 April 2025 22.66 (-7.51%) 24.69 19.84 - 26.05 0.55 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.2767 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.5733 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.365 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 1.0393 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1957 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritage Financial HFWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Heritage Financial HFWA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24

Tomorrow's movement Prediction of Heritage Financial HFWA looks bullish. It has broken an important Moving average of 22.04 with high volumes

Munafa value: 100 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.85
20 day DMA 21.68
35 day DMA 22.46
50 day DMA 22.99
100 day DMA 23.84
150 day DMA 23.74
200 day DMA 23.3

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.8121.78
12 day EMA21.9321.821.79
20 day EMA22.0421.9821.99
35 day EMA22.4422.4322.46
50 day EMA2323.0123.06

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.821.77
12 day SMA21.8521.7721.75
20 day SMA21.6821.6221.6
35 day SMA22.4622.4822.52
50 day SMA22.9923.0223.07
100 day SMA23.8423.8723.91
150 day SMA23.7423.7423.74
200 day SMA23.323.2823.27

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24199.75 at (12:10 23 Wed April)

0.13% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55242.90 at (12:10 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26373.90 at (12:10 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.12% at 1230.600 Inox Wind Limited 3.72% at 176.370 Sona Blw Precision Frgs L 3.38% at 468.300 Persistent Systems Limited 3.37% at 5220.000 View full list of current gainers

Back to top