ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 27.31 and 27.98

Intraday Target 127.15
Intraday Target 227.47
Intraday Target 327.816666666667
Intraday Target 428.14
Intraday Target 528.49

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (0.22%) 27.90 27.49 - 28.16 0.8972 times
Tue 10 February 2026 27.74 (-1.35%) 27.95 27.45 - 28.19 0.7714 times
Mon 09 February 2026 28.12 (-0.25%) 28.06 27.59 - 28.43 0.8559 times
Fri 06 February 2026 28.19 (1.48%) 28.01 27.91 - 28.44 0.9791 times
Thu 05 February 2026 27.78 (2.47%) 27.28 26.70 - 28.08 1.7178 times
Wed 04 February 2026 27.11 (2.22%) 26.58 26.58 - 27.18 1.0613 times
Tue 03 February 2026 26.52 (0.26%) 26.46 26.14 - 27.17 0.8626 times
Mon 02 February 2026 26.45 (2.48%) 25.87 25.71 - 26.73 1.042 times
Fri 30 January 2026 25.81 (1.3%) 25.48 25.39 - 25.91 1.0472 times
Thu 29 January 2026 25.48 (1.11%) 25.42 25.22 - 25.85 0.7655 times
Wed 28 January 2026 25.20 (-3.04%) 25.75 25.09 - 25.80 1.0892 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.14 and 28.12

Weekly Target 126.91
Weekly Target 227.36
Weekly Target 327.893333333333
Weekly Target 428.34
Weekly Target 528.87

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (-1.38%) 28.06 27.45 - 28.43 0.617 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.384 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.3258 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.4107 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.0802 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 0.9176 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.7157 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.6602 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 0.963 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 0.9259 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.6379 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.76 and 29.49

Monthly Target 124.59
Monthly Target 226.19
Monthly Target 327.316666666667
Monthly Target 428.92
Monthly Target 530.05

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (7.71%) 25.87 25.71 - 28.44 0.5915 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.4454 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.1079 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 1.0368 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 1.0031 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.1083 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8418 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.9104 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8734 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0814 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.3528 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.58 and 30.66

Yearly Target 121.45
Yearly Target 224.63
Yearly Target 326.533333333333
Yearly Target 429.71
Yearly Target 531.61

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (17.55%) 23.71 23.36 - 28.44 0.2078 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.3825 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.2557 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.566 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.3587 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 1.0344 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1948 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.93
12 day DMA 26.85
20 day DMA 26.47
35 day DMA 25.5
50 day DMA 25.29
100 day DMA 24.25
150 day DMA 24.2
200 day DMA 24.05

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.6527.6
12 day EMA27.1126.9926.85
20 day EMA26.626.4726.34
35 day EMA26.0125.925.79
50 day EMA25.4425.3425.24

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.7927.54
12 day SMA26.8526.7326.63
20 day SMA26.4726.2726.09
35 day SMA25.525.4225.36
50 day SMA25.2925.2125.14
100 day SMA24.2524.2324.19
150 day SMA24.224.1824.17
200 day SMA24.0524.0224

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top