ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 22.83 and 25.63

Intraday Target 122.33
Intraday Target 223.33
Intraday Target 325.126666666667
Intraday Target 426.13
Intraday Target 527.93

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 29 December 2025 24.34 (-0.45%) 24.43 24.12 - 26.92 0.995 times
Fri 26 December 2025 24.45 (-0.33%) 24.61 24.28 - 24.70 0.6337 times
Wed 24 December 2025 24.53 (-0.2%) 24.64 24.49 - 24.78 0.5389 times
Tue 23 December 2025 24.58 (-1.6%) 24.89 24.54 - 25.06 0.9783 times
Mon 22 December 2025 24.98 (0.36%) 24.89 24.57 - 25.33 1.5117 times
Fri 19 December 2025 24.89 (-3.68%) 25.71 24.83 - 25.86 1.1333 times
Thu 18 December 2025 25.84 (0.66%) 25.86 25.70 - 26.09 1.5606 times
Wed 17 December 2025 25.67 (1.42%) 25.26 25.18 - 25.70 0.888 times
Tue 16 December 2025 25.31 (-0.47%) 25.50 25.26 - 25.65 1.0555 times
Mon 15 December 2025 25.43 (0.24%) 25.50 25.33 - 25.65 0.7049 times
Fri 12 December 2025 25.37 (0.2%) 25.46 25.17 - 25.50 0.9965 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 22.83 and 25.63

Weekly Target 122.33
Weekly Target 223.33
Weekly Target 325.126666666667
Weekly Target 426.13
Weekly Target 527.93

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 29 December 2025 24.34 (-0.45%) 24.43 24.12 - 26.92 0.2556 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.9408 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.3722 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 1.3193 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.909 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.3947 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.4251 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.9248 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.2528 times
Fri 31 October 2025 22.19 (0%) 22.27 21.97 - 22.40 0.2057 times
Fri 31 October 2025 22.19 (-4.02%) 23.13 21.97 - 23.53 1.0854 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.95 and 27.32

Monthly Target 121.57
Monthly Target 222.95
Monthly Target 324.936666666667
Monthly Target 426.32
Monthly Target 528.31

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 29 December 2025 24.34 (1.67%) 23.73 23.55 - 26.92 0.8799 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9167 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8869 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9799 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7443 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.805 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7722 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 0.9561 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.196 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.8631 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9327 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 18.55 and 25.63

Yearly Target 116.62
Yearly Target 220.48
Yearly Target 323.7
Yearly Target 427.56
Yearly Target 530.78

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 29 December 2025 24.34 (-0.65%) 24.69 19.84 - 26.92 1.2132 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1111 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.3857 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2023 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.9153 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1724 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.58
12 day DMA 25.06
20 day DMA 24.75
35 day DMA 23.88
50 day DMA 23.51
100 day DMA 23.8
150 day DMA 23.8
200 day DMA 23.59

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.7124.84
12 day EMA24.7324.824.86
20 day EMA24.5624.5824.59
35 day EMA24.1424.1324.11
50 day EMA23.5723.5423.5

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.6924.96
12 day SMA25.0625.1325.12
20 day SMA24.7524.7324.72
35 day SMA23.8823.8223.76
50 day SMA23.5123.4623.44
100 day SMA23.823.7723.75
150 day SMA23.823.7923.78
200 day SMA23.5923.5923.58

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top