HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 24.16 and 24.58
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.476666666667 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 24.9 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (-0.33%) | 24.61 | 24.28 - 24.70 | 0.6336 times | Wed 24 December 2025 | 24.53 (-0.2%) | 24.64 | 24.49 - 24.78 | 0.5388 times | Tue 23 December 2025 | 24.58 (-1.6%) | 24.89 | 24.54 - 25.06 | 0.9782 times | Mon 22 December 2025 | 24.98 (0.36%) | 24.89 | 24.57 - 25.33 | 1.5114 times | Fri 19 December 2025 | 24.89 (-3.68%) | 25.71 | 24.83 - 25.86 | 1.1332 times | Thu 18 December 2025 | 25.84 (0.66%) | 25.86 | 25.70 - 26.09 | 1.5604 times | Wed 17 December 2025 | 25.67 (1.42%) | 25.26 | 25.18 - 25.70 | 0.8879 times | Tue 16 December 2025 | 25.31 (-0.47%) | 25.50 | 25.26 - 25.65 | 1.0554 times | Mon 15 December 2025 | 25.43 (0.24%) | 25.50 | 25.33 - 25.65 | 0.7048 times | Fri 12 December 2025 | 25.37 (0.2%) | 25.46 | 25.17 - 25.50 | 0.9964 times | Thu 11 December 2025 | 25.32 (0.36%) | 25.19 | 25.19 - 25.53 | 1.0064 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.84 and 24.89
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.8687 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.2671 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 1.2182 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.8394 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.2879 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.3159 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.854 times | Fri 07 November 2025 | 22.06 (-0.59%) | 22.43 | 21.89 - 22.61 | 1.1568 times | Fri 31 October 2025 | 22.19 (0%) | 22.27 | 21.97 - 22.40 | 0.1899 times | Fri 31 October 2025 | 22.19 (-4.02%) | 23.13 | 21.97 - 23.53 | 1.0022 times | Fri 24 October 2025 | 23.12 (5.14%) | 22.19 | 21.95 - 23.50 | 1.1203 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 24 and 26.54
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (2.13%) | 23.73 | 23.55 - 26.09 | 0.8369 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.921 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.891 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9845 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7478 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8088 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7758 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9606 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2017 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.8719 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9371 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 19.02 and 25.27
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 23.46 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (-0.2%) | 24.69 | 19.84 - 26.09 | 1.2094 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.112 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3868 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2032 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9161 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1725 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.73 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.84 | 24.99 |
| 12 day EMA | 24.81 | 24.87 | 24.93 |
| 20 day EMA | 24.58 | 24.59 | 24.6 |
| 35 day EMA | 24.15 | 24.13 | 24.11 |
| 50 day EMA | 23.56 | 23.52 | 23.48 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.96 | 25.19 |
| 12 day SMA | 25.13 | 25.12 | 25.1 |
| 20 day SMA | 24.73 | 24.72 | 24.72 |
| 35 day SMA | 23.82 | 23.76 | 23.7 |
| 50 day SMA | 23.46 | 23.44 | 23.43 |
| 100 day SMA | 23.77 | 23.75 | 23.74 |
| 150 day SMA | 23.79 | 23.78 | 23.78 |
| 200 day SMA | 23.59 | 23.58 | 23.58 |


