HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 24.72 and 25.2
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.83 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.31 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.85 (-0.96%) | 24.67 | 24.58 - 25.06 | 1.0313 times | Fri 16 January 2026 | 25.09 (-1.84%) | 25.48 | 25.05 - 25.60 | 1.2103 times | Thu 15 January 2026 | 25.56 (4.71%) | 24.41 | 24.41 - 25.63 | 1.6342 times | Wed 14 January 2026 | 24.41 (2.35%) | 23.87 | 23.77 - 24.52 | 1.2134 times | Tue 13 January 2026 | 23.85 (-0.91%) | 24.17 | 23.82 - 24.73 | 0.4601 times | Mon 12 January 2026 | 24.07 (-0.25%) | 23.96 | 23.50 - 24.50 | 0.7823 times | Fri 09 January 2026 | 24.13 (-1.71%) | 24.60 | 24.08 - 24.63 | 0.7194 times | Thu 08 January 2026 | 24.55 (2.81%) | 23.74 | 23.74 - 24.77 | 0.8716 times | Wed 07 January 2026 | 23.88 (-1.77%) | 24.29 | 23.80 - 24.39 | 0.9764 times | Tue 06 January 2026 | 24.31 (0.91%) | 23.92 | 23.80 - 24.38 | 1.1009 times | Mon 05 January 2026 | 24.09 (1.65%) | 23.61 | 23.61 - 24.46 | 0.8341 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 24.72 and 25.2
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.85 (-0.96%) | 24.67 | 24.58 - 25.06 | 0.2598 times | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 1.3353 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 1.1343 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.8847 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.8161 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.1904 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 1.1445 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.7886 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.21 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.2363 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.8023 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 24.11 and 26.38
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.85 (5.07%) | 23.71 | 23.36 - 25.63 | 0.6975 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.1063 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 1.0353 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 1.0016 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.1067 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8406 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.9091 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8721 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0798 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.3508 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 2.1043 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 24.11 and 26.38
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 24.613333333333 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.85 (5.07%) | 23.71 | 23.36 - 25.63 | 0.0727 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.41 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.2807 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.5971 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.3857 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 1.055 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1987 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.54 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.78 | 24.63 |
| 12 day EMA | 24.58 | 24.53 | 24.43 |
| 20 day EMA | 24.47 | 24.43 | 24.36 |
| 35 day EMA | 24.14 | 24.1 | 24.04 |
| 50 day EMA | 23.92 | 23.88 | 23.83 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.6 | 24.4 |
| 12 day SMA | 24.37 | 24.27 | 24.18 |
| 20 day SMA | 24.39 | 24.44 | 24.47 |
| 35 day SMA | 24.54 | 24.53 | 24.51 |
| 50 day SMA | 23.96 | 23.91 | 23.86 |
| 100 day SMA | 23.89 | 23.89 | 23.89 |
| 150 day SMA | 23.89 | 23.88 | 23.87 |
| 200 day SMA | 23.64 | 23.62 | 23.61 |


