HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 22.29 and 23.14
Intraday Target 1 | 21.6 |
Intraday Target 2 | 22.13 |
Intraday Target 3 | 22.45 |
Intraday Target 4 | 22.98 |
Intraday Target 5 | 23.3 |
Daily price and volume Heritage Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.66 (3.56%) | 22.38 | 21.92 - 22.77 | 2.9114 times |
Mon 21 April 2025 | 21.88 (0.14%) | 21.71 | 21.53 - 21.97 | 1.9963 times |
Thu 17 April 2025 | 21.85 (0.46%) | 21.71 | 21.71 - 22.06 | 1.9827 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.50 - 21.91 | 1.5548 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.50 - 21.91 | 1.5548 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 22.1 and 23.34
Weekly Target 1 | 21.08 |
Weekly Target 2 | 21.87 |
Weekly Target 3 | 22.32 |
Weekly Target 4 | 23.11 |
Weekly Target 5 | 23.56 |
Weekly price and volumes for Heritage Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.66 (3.71%) | 21.71 | 21.53 - 22.77 | 4.9077 times |
Thu 17 April 2025 | 21.85 (0.46%) | 21.63 | 21.50 - 22.06 | 3.5375 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.50 - 21.91 | 1.5548 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (3.72%) | 21.15 | 20.56 - 22.10 | 5.2033 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 18.76 and 23.74
Monthly Target 1 | 17.46 |
Monthly Target 2 | 20.06 |
Monthly Target 3 | 22.44 |
Monthly Target 4 | 25.04 |
Monthly Target 5 | 27.42 |
Monthly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.66 (-6.86%) | 24.16 | 19.84 - 24.82 | 0.9005 times |
Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.8321 times |
Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9608 times |
Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 0.9722 times |
Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.7517 times |
Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 0.9794 times |
Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.724 times |
Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.8288 times |
Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.0949 times |
Wed 31 July 2024 | 23.17 (28.51%) | 17.94 | 17.04 - 23.82 | 0.9555 times |
Fri 28 June 2024 | 18.03 (-0.55%) | 18.37 | 16.55 - 18.37 | 1.0121 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 18.15 and 24.36
Yearly Target 1 | 16.64 |
Yearly Target 2 | 19.65 |
Yearly Target 3 | 22.85 |
Yearly Target 4 | 25.86 |
Yearly Target 5 | 29.06 |
Yearly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.66 (-7.51%) | 24.69 | 19.84 - 26.05 | 0.55 times |
Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.2767 times |
Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.5733 times |
Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.365 times |
Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 1.0393 times |
Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1957 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritage Financial HFWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heritage Financial HFWA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Tomorrow's movement Prediction of Heritage Financial HFWA looks bullish. It has broken an important Moving average of 22.04 with high volumes
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
DMA period | DMA value |
5 day DMA | 21.98 |
12 day DMA | 21.85 |
20 day DMA | 21.68 |
35 day DMA | 22.46 |
50 day DMA | 22.99 |
100 day DMA | 23.84 |
150 day DMA | 23.74 |
200 day DMA | 23.3 |
EMA (exponential moving average) of Heritage Financial HFWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.09 | 21.81 | 21.78 |
12 day EMA | 21.93 | 21.8 | 21.79 |
20 day EMA | 22.04 | 21.98 | 21.99 |
35 day EMA | 22.44 | 22.43 | 22.46 |
50 day EMA | 23 | 23.01 | 23.06 |
SMA (simple moving average) of Heritage Financial HFWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.98 | 21.8 | 21.77 |
12 day SMA | 21.85 | 21.77 | 21.75 |
20 day SMA | 21.68 | 21.62 | 21.6 |
35 day SMA | 22.46 | 22.48 | 22.52 |
50 day SMA | 22.99 | 23.02 | 23.07 |
100 day SMA | 23.84 | 23.87 | 23.91 |
150 day SMA | 23.74 | 23.74 | 23.74 |
200 day SMA | 23.3 | 23.28 | 23.27 |