ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HFWA Historical charts - Heritage Financial Corporation

Historical charts for Stock HFWA - Share Heritage Financial Corporation trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 29.8
  • 12Day Average: 30.05
  • 20Day Average: 29.96
  • 50Day Average: 29
  • 100Day Average: 27.8
  • 150Day Average: 27.25

HFWA Indicators & signals

Indicator MACD (12,26,9)

29.93, 29.7, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 22.97, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 30.01 29.82 to 30.23 0.94% 0.65 times
31 Fri Jul 2026 29.73 29.00 to 29.82 0.61% 0.74 times
30 Thu Jul 2026 29.55 29.52 to 29.95 -0.97% 0.76 times
29 Wed Jul 2026 29.84 29.58 to 29.90 -0.17% 0.88 times
28 Tue Jul 2026 29.89 29.63 to 30.85 0.3% 0.66 times
27 Mon Jul 2026 29.80 29.78 to 30.73 -1.19% 0.83 times
24 Fri Jul 2026 30.16 29.88 to 30.90 0% 1.28 times
24 Fri Jul 2026 30.16 29.88 to 30.90 -0.43% 1.28 times
23 Thu Jul 2026 30.29 29.20 to 30.33 0.36% 1.87 times
22 Wed Jul 2026 30.18 29.86 to 30.30 -0.76% 0.78 times
21 Tue Jul 2026 30.41 30.09 to 31.06 -0.49% 0.92 times
20 Mon Jul 2026 30.56 30.29 to 30.66 0.13% 0.62 times

Technical analysis forecast of HFWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFWA HFWA at this time. Stock is rising and might rise more.

It appears as if HFWA HFWA gave a large move recently.

Stock of HFWA (HFWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HFWA is bullish for shortterm, and stock might move up till 30.4 or till 31. Use a stoploss of 29.83 and if this stock hits its stoploss, then it can fall down till 29.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HFWA Historical charts - Share Heritage Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HFWA Historical charts - Share Heritage Financial Corporation

 

Back to top