ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HFWA Historical charts - Heritage Financial Corporation

Historical charts for Stock HFWA - Share Heritage Financial Corporation trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 29.19
  • 12Day Average: 29.46
  • 20Day Average: 29.65
  • 50Day Average: 29.55
  • 100Day Average: 28.4
  • 150Day Average: 27.74

HFWA Indicators & signals

Indicator MACD (12,26,9)

29.43, 29.56, -0
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 21.31, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 29.10 28.72 to 29.34 0.52% 1.05 times
20 Thu Aug 2026 28.95 28.58 to 29.02 0.31% 0.89 times
19 Wed Aug 2026 28.86 28.72 to 29.61 -2% 0.94 times
18 Tue Aug 2026 29.45 29.36 to 29.70 -0.51% 0.98 times
17 Mon Aug 2026 29.60 29.45 to 29.89 -0.47% 0.88 times
14 Fri Aug 2026 29.74 29.68 to 30.13 -0.8% 0.66 times
13 Thu Aug 2026 29.98 29.86 to 30.10 0.64% 0.78 times
12 Wed Aug 2026 29.79 29.47 to 29.95 0.88% 0.88 times
11 Tue Aug 2026 29.53 29.42 to 29.74 0.41% 1.27 times
10 Mon Aug 2026 29.41 29.04 to 29.46 -0.31% 1.24 times
07 Fri Aug 2026 29.50 29.20 to 29.77 -0.51% 1.48 times
06 Thu Aug 2026 29.65 29.63 to 30.39 -1.2% 1.4 times

Technical analysis forecast for HFWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HFWA HFWA at this time. Stock is falling and might fall more.

It appears as if HFWA HFWA gave a large move recently.

Stock of HFWA (HFWA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HFWA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HFWA stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.7 as target. However if you take a buy trade in HFWA, then use 29.2 as stoploss and 29.54 as target.

Tomorrow's movement Prediction of HFWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HFWA Historical charts - Share Heritage Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HFWA Historical charts - Share Heritage Financial Corporation

 

Back to top