Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 59.51 and 60.64
| Intraday Target 1 | 59.23 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 60.356666666667 |
| Intraday Target 4 | 60.92 |
| Intraday Target 5 | 61.49 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.36 (0.23%) | 60.82 | 59.79 - 60.92 | 1.206 times | Thu 19 February 2026 | 60.22 (-1.68%) | 61.16 | 59.42 - 61.39 | 1.1412 times | Wed 18 February 2026 | 61.25 (-1.51%) | 62.42 | 61.17 - 62.93 | 1.1916 times | Tue 17 February 2026 | 62.19 (1.25%) | 61.61 | 61.18 - 62.64 | 1.2919 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 1.5773 times | Fri 13 February 2026 | 61.42 (-6.43%) | 62.48 | 60.37 - 63.80 | 1.5773 times | Thu 12 February 2026 | 65.64 (0.2%) | 65.93 | 65.04 - 66.07 | 0.7746 times | Wed 11 February 2026 | 65.51 (1.98%) | 64.60 | 64.42 - 65.90 | 0.4883 times | Tue 10 February 2026 | 64.24 (0.47%) | 63.83 | 63.70 - 64.50 | 0.3604 times | Mon 09 February 2026 | 63.94 (-2.05%) | 65.12 | 63.84 - 65.13 | 0.3915 times | Fri 06 February 2026 | 65.28 (0.08%) | 65.49 | 65.23 - 66.36 | 0.8995 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.14 and 61.65
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 60.903333333333 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.6239 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.5302 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.2075 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.142 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.9861 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.2031 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.8603 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.9192 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.3924 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1353 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5012 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 56.42 and 63.36
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.36 (-4.07%) | 63.15 | 59.42 - 66.36 | 0.9367 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0663 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0406 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8032 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0959 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0216 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9106 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2676 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9685 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8891 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0443 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 55.61 and 63.36
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 57.19 |
| Yearly Target 3 | 61.776666666667 |
| Yearly Target 4 | 64.94 |
| Yearly Target 5 | 69.53 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.36 (-7.15%) | 64.81 | 58.61 - 66.36 | 0.2331 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.4851 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.1482 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 1.0149 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.2424 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.5189 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3574 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term and the sell signal is strong.
EssentGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 63.06 |
| 20 day DMA | 63.03 |
| 35 day DMA | 62.77 |
| 50 day DMA | 63.58 |
| 100 day DMA | 62.33 |
| 150 day DMA | 62.06 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.57 | 62.24 |
| 12 day EMA | 62.19 | 62.52 | 62.94 |
| 20 day EMA | 62.57 | 62.8 | 63.07 |
| 35 day EMA | 63.06 | 63.22 | 63.4 |
| 50 day EMA | 63.17 | 63.28 | 63.41 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.3 | 62.38 |
| 12 day SMA | 63.06 | 63.38 | 63.61 |
| 20 day SMA | 63.03 | 63.05 | 63.16 |
| 35 day SMA | 62.77 | 62.91 | 63.06 |
| 50 day SMA | 63.58 | 63.6 | 63.63 |
| 100 day SMA | 62.33 | 62.37 | 62.41 |
| 150 day SMA | 62.06 | 62.03 | 62 |
| 200 day SMA | 61.2 | 61.19 | 61.18 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
