Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 65.19 and 66.52
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 66.256666666667 |
| Intraday Target 4 | 66.77 |
| Intraday Target 5 | 67.59 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.96 (-0.75%) | 66.27 | 65.74 - 67.07 | 0.9842 times | Thu 30 July 2026 | 66.46 (-2.44%) | 67.97 | 65.88 - 68.62 | 1.0596 times | Wed 29 July 2026 | 68.12 (1.1%) | 66.95 | 66.95 - 68.61 | 1.2838 times | Tue 28 July 2026 | 67.38 (1.52%) | 66.83 | 66.70 - 67.71 | 1.5004 times | Mon 27 July 2026 | 66.37 (0.94%) | 66.05 | 65.98 - 66.65 | 0.8461 times | Fri 24 July 2026 | 65.75 (2.06%) | 64.63 | 64.44 - 65.81 | 0.7797 times | Thu 23 July 2026 | 64.42 (-0.98%) | 64.48 | 63.78 - 64.74 | 0.8582 times | Wed 22 July 2026 | 65.06 (-0.64%) | 65.73 | 64.76 - 65.75 | 1.0468 times | Tue 21 July 2026 | 65.48 (-1.04%) | 65.57 | 65.10 - 66.08 | 0.8567 times | Mon 20 July 2026 | 66.17 (-0.81%) | 66.65 | 66.02 - 66.88 | 0.7845 times | Fri 17 July 2026 | 66.71 (0.65%) | 66.43 | 66.21 - 67.47 | 1.0475 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 64.41 and 67.29
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.773333333333 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.6907 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.5266 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.778 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.5515 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.0339 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.7975 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.3709 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.858 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.6585 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.7344 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.7353 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 64.49 and 70.1
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 65.863333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.7786 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6159 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 0.9893 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8441 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9663 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.0699 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.011 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9599 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7615 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0034 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9686 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 60.65 and 73.93
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 63.306666666667 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 76.59 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.96 (1.46%) | 64.81 | 55.34 - 68.62 | 0.8338 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.3538 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.0568 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.9081 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.1201 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.3936 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3337 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.18 |
| 20 day DMA | 65.49 |
| 35 day DMA | 63.6 |
| 50 day DMA | 62.07 |
| 100 day DMA | 61.2 |
| 150 day DMA | 61.68 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.73 | 66.87 |
| 12 day EMA | 66.02 | 66.03 | 65.95 |
| 20 day EMA | 65.33 | 65.26 | 65.13 |
| 35 day EMA | 63.9 | 63.78 | 63.62 |
| 50 day EMA | 62.43 | 62.29 | 62.12 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.82 | 66.41 |
| 12 day SMA | 66.18 | 65.98 | 65.86 |
| 20 day SMA | 65.49 | 65.43 | 65.34 |
| 35 day SMA | 63.6 | 63.4 | 63.15 |
| 50 day SMA | 62.07 | 61.97 | 61.88 |
| 100 day SMA | 61.2 | 61.14 | 61.07 |
| 150 day SMA | 61.68 | 61.68 | 61.68 |
| 200 day SMA | 61.7 | 61.66 | 61.63 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
