Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 67.42 and 68.55
| Intraday Target 1 | 67.2 |
| Intraday Target 2 | 67.63 |
| Intraday Target 3 | 68.326666666667 |
| Intraday Target 4 | 68.76 |
| Intraday Target 5 | 69.46 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.07 (-0.67%) | 68.95 | 67.89 - 69.02 | 0.7974 times | Thu 20 August 2026 | 68.53 (-0.74%) | 68.39 | 68.30 - 69.14 | 0.746 times | Wed 19 August 2026 | 69.04 (-0.78%) | 69.78 | 69.01 - 70.23 | 1.3691 times | Tue 18 August 2026 | 69.58 (0.22%) | 70.00 | 69.32 - 70.37 | 1.1374 times | Mon 17 August 2026 | 69.43 (-0.2%) | 69.15 | 68.71 - 69.54 | 0.826 times | Fri 14 August 2026 | 69.57 (0.42%) | 69.17 | 68.97 - 69.72 | 0.628 times | Thu 13 August 2026 | 69.28 (1.46%) | 68.86 | 68.21 - 69.65 | 0.915 times | Wed 12 August 2026 | 68.28 (0.98%) | 67.49 | 67.34 - 68.95 | 1.1074 times | Tue 11 August 2026 | 67.62 (0.01%) | 67.49 | 67.49 - 68.71 | 1.2894 times | Mon 10 August 2026 | 67.61 (-1.62%) | 68.25 | 67.41 - 69.33 | 1.1842 times | Fri 07 August 2026 | 68.72 (4.9%) | 65.59 | 64.90 - 70.00 | 1.6033 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 66.74 and 69.22
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 68.776666666667 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 0.8477 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 0.8909 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 0.8231 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.7613 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.5804 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.8575 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.6078 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.1394 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.981 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.5109 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.9456 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 66.49 and 71.96
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 67.78 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.07 (3.2%) | 66.21 | 64.90 - 70.37 | 0.6259 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.8113 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6838 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0308 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8795 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0068 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1148 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0534 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0002 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7935 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0455 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 61.71 and 76.74
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 58.82 |
| Yearly Target 3 | 64.593333333333 |
| Yearly Target 4 | 73.85 |
| Yearly Target 5 | 79.62 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.07 (4.71%) | 64.81 | 55.34 - 70.37 | 0.8939 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.3406 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.0465 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.8993 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.1092 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.3801 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3304 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.46
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 68.44 |
| 20 day DMA | 67.77 |
| 35 day DMA | 66.6 |
| 50 day DMA | 64.95 |
| 100 day DMA | 62.72 |
| 150 day DMA | 62.07 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.92 | 69.11 |
| 12 day EMA | 68.33 | 68.38 | 68.35 |
| 20 day EMA | 67.68 | 67.64 | 67.55 |
| 35 day EMA | 66.22 | 66.11 | 65.97 |
| 50 day EMA | 64.74 | 64.6 | 64.44 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.23 | 69.38 |
| 12 day SMA | 68.44 | 68.31 | 68.15 |
| 20 day SMA | 67.77 | 67.66 | 67.45 |
| 35 day SMA | 66.6 | 66.51 | 66.39 |
| 50 day SMA | 64.95 | 64.76 | 64.55 |
| 100 day SMA | 62.72 | 62.62 | 62.51 |
| 150 day SMA | 62.07 | 62.02 | 61.95 |
| 200 day SMA | 62.3 | 62.26 | 62.22 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
