Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 59.75 and 61.26
| Intraday Target 1 | 59.38 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 60.886666666667 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 62.4 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.87 (-0.98%) | 61.55 | 60.14 - 61.65 | 0.8479 times | Mon 11 May 2026 | 61.47 (-2.63%) | 63.38 | 60.75 - 63.38 | 1.0695 times | Fri 08 May 2026 | 63.13 (2.52%) | 63.44 | 62.01 - 63.78 | 0.7686 times | Thu 07 May 2026 | 61.58 (0.28%) | 61.01 | 60.71 - 62.11 | 1.1584 times | Wed 06 May 2026 | 61.41 (2.06%) | 60.39 | 60.39 - 61.63 | 1.4777 times | Tue 05 May 2026 | 60.17 (0.07%) | 60.18 | 59.90 - 60.90 | 0.7897 times | Mon 04 May 2026 | 60.13 (0.17%) | 59.56 | 59.56 - 60.75 | 0.8154 times | Fri 01 May 2026 | 60.03 (-0.81%) | 60.89 | 59.28 - 61.23 | 0.9268 times | Thu 30 April 2026 | 60.52 (-5.38%) | 63.40 | 60.47 - 63.46 | 1.3655 times | Wed 29 April 2026 | 63.96 (-0.51%) | 64.04 | 63.60 - 64.95 | 0.7804 times | Tue 28 April 2026 | 64.29 (-0.03%) | 65.01 | 64.04 - 65.20 | 0.5976 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.89 and 62.13
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 61.463333333333 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.87 (-3.58%) | 63.38 | 60.14 - 63.38 | 0.5553 times | Fri 08 May 2026 | 63.13 (5.16%) | 59.56 | 59.56 - 63.78 | 1.4508 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.2279 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 1.0347 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.8859 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9435 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7395 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1466 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.7049 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.3111 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.1286 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.83 and 62.33
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.87 (0.58%) | 60.89 | 59.28 - 63.78 | 0.5235 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9503 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0878 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2045 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1382 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0807 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8573 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1297 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0904 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9376 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.353 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 53.98 and 63.62
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 56.27 |
| Yearly Target 3 | 61.316666666667 |
| Yearly Target 4 | 65.91 |
| Yearly Target 5 | 70.96 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.87 (-6.37%) | 64.81 | 56.72 - 66.36 | 0.5244 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.4217 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.1098 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.9537 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.1763 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.4636 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3504 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essent Group ESNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.35
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 61.82 |
| 20 day DMA | 62.14 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.28 |
| 100 day DMA | 61.74 |
| 150 day DMA | 61.57 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.74 | 61.88 |
| 12 day EMA | 61.64 | 61.78 | 61.84 |
| 20 day EMA | 61.57 | 61.64 | 61.66 |
| 35 day EMA | 61.11 | 61.12 | 61.1 |
| 50 day EMA | 60.4 | 60.38 | 60.34 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.55 | 61.28 |
| 12 day SMA | 61.82 | 62.05 | 62.31 |
| 20 day SMA | 62.14 | 62.14 | 62.12 |
| 35 day SMA | 60.95 | 60.86 | 60.74 |
| 50 day SMA | 60.28 | 60.28 | 60.27 |
| 100 day SMA | 61.74 | 61.78 | 61.81 |
| 150 day SMA | 61.57 | 61.57 | 61.59 |
| 200 day SMA | 61.59 | 61.56 | 61.53 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
