Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 58.81 and 59.45
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 58.63 |
| Intraday Target 3 | 58.976666666667 |
| Intraday Target 4 | 59.27 |
| Intraday Target 5 | 59.62 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.93 (0.82%) | 58.81 | 58.68 - 59.32 | 0.7487 times | Thu 18 June 2026 | 58.45 (-1.03%) | 59.23 | 57.94 - 59.41 | 3.2252 times | Wed 17 June 2026 | 59.06 (-0.94%) | 59.15 | 58.18 - 59.62 | 0.9914 times | Tue 16 June 2026 | 59.62 (2.44%) | 58.62 | 58.45 - 59.63 | 0.6733 times | Mon 15 June 2026 | 58.20 (-0.31%) | 58.56 | 58.06 - 58.90 | 0.8001 times | Fri 12 June 2026 | 58.38 (0.78%) | 58.02 | 57.88 - 58.83 | 0.5015 times | Thu 11 June 2026 | 57.93 (-1.5%) | 59.09 | 57.80 - 59.09 | 0.5776 times | Wed 10 June 2026 | 58.81 (1.78%) | 58.35 | 58.05 - 59.16 | 1.0078 times | Tue 09 June 2026 | 57.78 (1.67%) | 57.27 | 57.23 - 58.19 | 0.8241 times | Mon 08 June 2026 | 56.83 (-1.06%) | 57.44 | 56.83 - 58.01 | 0.6502 times | Fri 05 June 2026 | 57.44 (0.47%) | 57.61 | 56.15 - 57.93 | 2.7688 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.81 and 59.45
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.93 (0.82%) | 58.81 | 58.68 - 59.32 | 0.1904 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.4471 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.9057 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.7506 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.7752 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.7762 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 1.0537 times | Fri 08 May 2026 | 63.13 (5.16%) | 59.56 | 59.56 - 63.78 | 1.2116 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.0254 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 0.8641 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.7398 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.14 and 61.43
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.93 (1.8%) | 57.21 | 55.34 - 59.63 | 1.0922 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0278 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8769 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0039 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1115 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0504 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9973 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7912 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0425 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0063 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8652 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 51.63 and 62.65
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 60.21 |
| Yearly Target 4 | 65.08 |
| Yearly Target 5 | 71.23 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.93 (-9.35%) | 64.81 | 55.34 - 66.36 | 0.6952 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.3842 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.0806 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.9286 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.1453 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.425 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3412 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 58.22 |
| 20 day DMA | 58.21 |
| 35 day DMA | 59.44 |
| 50 day DMA | 60.34 |
| 100 day DMA | 60.44 |
| 150 day DMA | 61.3 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.65 | 58.75 |
| 12 day EMA | 58.54 | 58.47 | 58.47 |
| 20 day EMA | 58.71 | 58.69 | 58.72 |
| 35 day EMA | 59.28 | 59.3 | 59.35 |
| 50 day EMA | 60.19 | 60.24 | 60.31 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.74 | 58.64 |
| 12 day SMA | 58.22 | 57.96 | 57.77 |
| 20 day SMA | 58.21 | 58.36 | 58.54 |
| 35 day SMA | 59.44 | 59.48 | 59.64 |
| 50 day SMA | 60.34 | 60.39 | 60.44 |
| 100 day SMA | 60.44 | 60.47 | 60.49 |
| 150 day SMA | 61.3 | 61.32 | 61.34 |
| 200 day SMA | 61.46 | 61.48 | 61.51 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
