Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 64.97 and 66.45
| Intraday Target 1 | 63.8 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 65.276666666667 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 66.76 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.51 (1.98%) | 64.60 | 64.42 - 65.90 | 0.8156 times | Tue 10 February 2026 | 64.24 (0.47%) | 63.83 | 63.70 - 64.50 | 0.6019 times | Mon 09 February 2026 | 63.94 (-2.05%) | 65.12 | 63.84 - 65.13 | 0.6538 times | Fri 06 February 2026 | 65.28 (0.08%) | 65.49 | 65.23 - 66.36 | 1.5023 times | Thu 05 February 2026 | 65.23 (1.62%) | 64.70 | 64.21 - 65.49 | 1.1318 times | Wed 04 February 2026 | 64.19 (1.81%) | 63.15 | 63.15 - 65.00 | 0.9494 times | Tue 03 February 2026 | 63.05 (-1%) | 62.56 | 60.92 - 63.42 | 1.1727 times | Mon 02 February 2026 | 63.69 (1.22%) | 63.15 | 62.65 - 63.80 | 0.9177 times | Fri 30 January 2026 | 62.92 (-0.91%) | 62.99 | 62.37 - 63.41 | 1.2363 times | Thu 29 January 2026 | 63.50 (2.24%) | 62.21 | 62.21 - 63.50 | 1.0184 times | Wed 28 January 2026 | 62.11 (-0.22%) | 61.94 | 61.78 - 62.86 | 0.9686 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 64.61 and 66.81
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 65.036666666667 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.51 (0.35%) | 65.12 | 63.70 - 65.90 | 0.4343 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.1897 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 1.0273 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.2533 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.938 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.9576 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.4088 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1409 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5221 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.128 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.2142 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 63.22 and 68.66
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 64.263333333333 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.51 (4.12%) | 63.15 | 60.92 - 66.36 | 0.3454 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1359 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.1085 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8556 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1674 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0882 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.97 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3503 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0316 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9471 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.1124 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 62.06 and 69.81
| Yearly Target 1 | 55.74 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 63.493333333333 |
| Yearly Target 4 | 68.38 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.51 (0.77%) | 64.81 | 58.61 - 66.36 | 0.1635 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.5004 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.16 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 1.0253 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.2552 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.5346 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3611 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 63.83 |
| 20 day DMA | 62.82 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.6 |
| 100 day DMA | 62.52 |
| 150 day DMA | 61.79 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.26 | 64.27 |
| 12 day EMA | 63.99 | 63.71 | 63.61 |
| 20 day EMA | 63.63 | 63.43 | 63.35 |
| 35 day EMA | 63.48 | 63.36 | 63.31 |
| 50 day EMA | 63.66 | 63.58 | 63.55 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.58 | 64.34 |
| 12 day SMA | 63.83 | 63.54 | 63.27 |
| 20 day SMA | 62.82 | 62.48 | 62.39 |
| 35 day SMA | 63.55 | 63.58 | 63.65 |
| 50 day SMA | 63.6 | 63.54 | 63.52 |
| 100 day SMA | 62.52 | 62.52 | 62.51 |
| 150 day SMA | 61.79 | 61.75 | 61.72 |
| 200 day SMA | 61.03 | 60.98 | 60.94 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
