Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 63.56 and 64.51
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 64.25 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 65.2 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.34 (-0.23%) | 64.45 | 63.73 - 64.68 | 0.1926 times | Thu 09 July 2026 | 64.49 (0.59%) | 63.99 | 63.75 - 64.76 | 0.4456 times | Wed 08 July 2026 | 64.11 (-0.76%) | 64.10 | 63.55 - 65.21 | 0.5161 times | Tue 07 July 2026 | 64.60 (0.11%) | 64.95 | 64.50 - 65.69 | 0.5558 times | Mon 06 July 2026 | 64.53 (-0.49%) | 64.79 | 64.45 - 65.19 | 0.457 times | Thu 02 July 2026 | 64.85 (0.51%) | 64.57 | 63.21 - 65.00 | 0.6334 times | Wed 01 July 2026 | 64.52 (0.37%) | 64.44 | 63.67 - 64.56 | 1.1977 times | Tue 30 June 2026 | 64.28 (-0.85%) | 65.00 | 64.15 - 65.06 | 1.1255 times | Mon 29 June 2026 | 64.83 (1.28%) | 63.22 | 62.36 - 64.84 | 1.1063 times | Fri 26 June 2026 | 64.01 (3.49%) | 62.32 | 61.65 - 64.01 | 3.77 times | Thu 25 June 2026 | 61.85 (0.24%) | 61.81 | 61.65 - 63.21 | 0.6593 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 62.88 and 65.02
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.5066 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 0.9497 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.6512 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.2594 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.7882 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.5235 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.6746 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.6755 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 0.917 times | Fri 08 May 2026 | 63.13 (5.16%) | 59.56 | 59.56 - 63.78 | 1.0544 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 0.8924 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 62.54 and 65.02
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.34 (0.09%) | 64.44 | 63.21 - 65.69 | 0.2772 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.7038 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0431 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.89 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0188 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1281 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.066 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0121 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.803 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.058 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0212 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 54.33 and 65.35
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 62.013333333333 |
| Yearly Target 4 | 68.69 |
| Yearly Target 5 | 73.03 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.34 (-1.03%) | 64.81 | 55.34 - 66.36 | 0.7813 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.3653 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.0658 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.9159 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.1297 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.4055 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3365 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 64.01 |
| 20 day DMA | 61.92 |
| 35 day DMA | 60.46 |
| 50 day DMA | 60.65 |
| 100 day DMA | 60.4 |
| 150 day DMA | 61.46 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.34 | 64.27 |
| 12 day EMA | 63.54 | 63.39 | 63.19 |
| 20 day EMA | 62.59 | 62.41 | 62.19 |
| 35 day EMA | 61.97 | 61.83 | 61.67 |
| 50 day EMA | 61.3 | 61.18 | 61.04 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.52 | 64.52 |
| 12 day SMA | 64.01 | 63.63 | 63.17 |
| 20 day SMA | 61.92 | 61.65 | 61.31 |
| 35 day SMA | 60.46 | 60.36 | 60.29 |
| 50 day SMA | 60.65 | 60.65 | 60.65 |
| 100 day SMA | 60.4 | 60.41 | 60.42 |
| 150 day SMA | 61.46 | 61.45 | 61.44 |
| 200 day SMA | 61.48 | 61.48 | 61.47 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
