Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 62.98 and 63.58
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 63.116666666667 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 63.72 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.15 (-0.03%) | 63.07 | 62.80 - 63.40 | 0.8089 times | Tue 21 April 2026 | 63.17 (0.8%) | 63.17 | 62.54 - 63.71 | 1.3692 times | Mon 20 April 2026 | 62.67 (1%) | 62.06 | 62.06 - 63.16 | 1.1144 times | Fri 17 April 2026 | 62.05 (1.92%) | 61.40 | 61.40 - 63.01 | 1.3577 times | Thu 16 April 2026 | 60.88 (0.12%) | 60.82 | 60.64 - 61.70 | 0.8133 times | Wed 15 April 2026 | 60.81 (-0.15%) | 60.81 | 60.26 - 61.19 | 0.9621 times | Tue 14 April 2026 | 60.90 (-0.26%) | 60.82 | 60.51 - 61.15 | 0.6633 times | Mon 13 April 2026 | 61.06 (0.91%) | 60.40 | 60.07 - 61.07 | 0.9869 times | Fri 10 April 2026 | 60.51 (-1.66%) | 61.37 | 60.34 - 61.67 | 0.8833 times | Thu 09 April 2026 | 61.53 (0.62%) | 60.83 | 60.83 - 61.96 | 1.0409 times | Wed 08 April 2026 | 61.15 (2%) | 60.43 | 60.27 - 61.27 | 1.3853 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 62.61 and 64.26
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.15 (1.77%) | 62.06 | 62.06 - 63.71 | 0.5843 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.8488 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.904 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7086 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.0986 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.6754 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2562 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.0814 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.3419 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.5007 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.49 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 60.56 and 66.3
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 61.61 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.15 (8.06%) | 58.23 | 57.97 - 63.71 | 0.5885 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0135 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2319 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0605 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0349 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7988 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0898 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.016 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9055 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2606 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9631 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 55.12 and 64.76
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 62.076666666667 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 71.72 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.15 (-2.86%) | 64.81 | 56.72 - 66.36 | 0.4417 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.4393 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.1128 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.9836 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.2041 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.4721 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3464 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 61.49 |
| 20 day DMA | 60.29 |
| 35 day DMA | 59.5 |
| 50 day DMA | 60.15 |
| 100 day DMA | 61.83 |
| 150 day DMA | 61.73 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.19 | 61.7 |
| 12 day EMA | 61.52 | 61.22 | 60.87 |
| 20 day EMA | 60.89 | 60.65 | 60.39 |
| 35 day EMA | 60.78 | 60.64 | 60.49 |
| 50 day EMA | 60.72 | 60.62 | 60.52 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 61.92 | 61.46 |
| 12 day SMA | 61.49 | 61.2 | 60.86 |
| 20 day SMA | 60.29 | 60 | 59.73 |
| 35 day SMA | 59.5 | 59.45 | 59.38 |
| 50 day SMA | 60.15 | 60.16 | 60.2 |
| 100 day SMA | 61.83 | 61.83 | 61.82 |
| 150 day SMA | 61.73 | 61.72 | 61.72 |
| 200 day SMA | 61.32 | 61.31 | 61.3 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
