Munafa Stock Market Course + Intraday & FNO calls 
Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for USA stock ESNT Essent Group. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 61.55 and Closed at: 60.87, which is -0.99% of previous session's close. It moved within a range of 60.14 and 61.65
The session was a Bearish session with an average volume of 723300, which is -26.14% of previous session's volumes.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 59.75 and resistance for tomorrow is 61.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.12, 59.38 resistance for tomorrow's hourly charts is 61.63, 62.4
10 Day SMA for Essent Group (ESNT) is 61.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 62.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 60.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essent Group is 61.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essent Group is at 62.17 and 200 DMA is at 61.73, while 50 DMA and 100 DMA are at 60.28 and 61.66 respectively
Essent Group (ESNT) moving average of 20 SMA is at 62.17 and 20 EMA is at 61.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 60.87 | 62.17 | 61.56 |
| 11 Mon May | 61.47 | 62.17 | 61.63 |
| 08 Fri May | 63.13 | 62.14 | 61.65 |
| 07 Thu May | 61.58 | 62.03 | 61.49 |
| 06 Wed May | 61.41 | 61.98 | 61.48 |
| 06 Wed May | 61.41 | 61.99 | 61.49 |
Essent Group (ESNT) moving average of 50 SMA is at 60.28 and 50 EMA is at 61.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 60.87 | 60.28 | 61.2 |
| 11 Mon May | 61.47 | 60.29 | 61.21 |
| 08 Fri May | 63.13 | 60.27 | 61.2 |
| 07 Thu May | 61.58 | 60.24 | 61.12 |
| 06 Wed May | 61.41 | 60.21 | 61.1 |
| 06 Wed May | 61.41 | 60.18 | 61.09 |
Essent Group (ESNT) moving average of 100 SMA is at 61.66 and 100 EMA is at 61.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 60.87 | 61.66 | 61.24 |
| 11 Mon May | 61.47 | 61.72 | 61.25 |
| 08 Fri May | 63.13 | 61.75 | 61.25 |
| 07 Thu May | 61.58 | 61.78 | 61.21 |
| 06 Wed May | 61.41 | 61.8 | 61.2 |
| 06 Wed May | 61.41 | 61.83 | 61.2 |
Essent Group (ESNT) moving average of 200 SMA is at 61.73 and 200 EMA is at 60.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 60.87 | 61.73 | 60.94 |
| 11 Mon May | 61.47 | 61.71 | 60.94 |
| 08 Fri May | 63.13 | 61.68 | 60.93 |
| 07 Thu May | 61.58 | 61.65 | 60.91 |
| 06 Wed May | 61.41 | 61.63 | 60.9 |
| 06 Wed May | 61.41 | 61.61 | 60.89 |
X Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in X Financial, about 1.93% more returns!
Essent Group has performed better than Shinhan Financial in short term. Holding Essent Group could be a better choice for now!
Stifel Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Stifel Financial, about 2.34% more returns!
Essent Group has performed better than Banco Santander in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Old Republic in short term. Holding Essent Group could be a better choice for now!
Allianzgi Nfj has performed better than Essent Group in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 5.39% more returns!
Mizuho Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Mizuho Financial, about 2.57% more returns!
Essent Group has performed better than Jones Lang in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Hsbc Holdings in short term. Holding Essent Group could be a better choice for now!
Fgl Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Fgl Holdings, about 6.64% more returns!
First American has performed better than Essent Group in short term. You could have earned much better returns by investing in First American, about 6.3% more returns!
Ellington Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Ellington Financial, about 6.25% more returns!
Essent Group has performed better than Suntrust Banks in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Safety Insurance in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than 360 Finance in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Independent Bank in short term. Holding Essent Group could be a better choice for now!
First Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in First Financial, about 2.41% more returns!
Essent Group has performed better than First Business in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Central Federal in short term. Holding Essent Group could be a better choice for now!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and Essent Group ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
