Munafa Stock Market Course + Intraday & FNO calls 
Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for USA stock ESNT Essent Group. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 61.29 and Closed at: 61.85, which is 0.49% of previous session's close. It moved within a range of 61.29 and 62.35
The session was a Bullish session with an average volume of 476100, which is -0.29% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 61.57 and resistance for tomorrow is 62.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.31, 60.77 resistance for tomorrow's hourly charts is 62.37, 62.89
10 Day SMA for Essent Group (ESNT) is 62.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 61.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 61.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essent Group is 59.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essent Group is at 61.84 and 200 DMA is at 59.21, while 50 DMA and 100 DMA are at 61.19 and 61.19 respectively
Essent Group (ESNT) moving average of 20 SMA is at 61.84 and 20 EMA is at 61.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 61.85 | 61.84 | 61.84 |
| 04 Thu Dec | 61.55 | 61.79 | 61.84 |
| 03 Wed Dec | 61.88 | 61.78 | 61.87 |
| 02 Tue Dec | 62.06 | 61.78 | 61.87 |
| 01 Mon Dec | 62.83 | 61.71 | 61.85 |
| 28 Fri Nov | 62.76 | 61.59 | 61.75 |
Essent Group (ESNT) moving average of 50 SMA is at 61.19 and 50 EMA is at 61.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 61.85 | 61.19 | 61.52 |
| 04 Thu Dec | 61.55 | 61.24 | 61.51 |
| 03 Wed Dec | 61.88 | 61.3 | 61.51 |
| 02 Tue Dec | 62.06 | 61.35 | 61.49 |
| 01 Mon Dec | 62.83 | 61.4 | 61.47 |
| 28 Fri Nov | 62.76 | 61.45 | 61.41 |
Essent Group (ESNT) moving average of 100 SMA is at 61.19 and 100 EMA is at 61
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 61.85 | 61.19 | 61 |
| 04 Thu Dec | 61.55 | 61.13 | 60.98 |
| 03 Wed Dec | 61.88 | 61.07 | 60.97 |
| 02 Tue Dec | 62.06 | 61.01 | 60.95 |
| 01 Mon Dec | 62.83 | 60.95 | 60.93 |
| 28 Fri Nov | 62.76 | 60.89 | 60.89 |
Essent Group (ESNT) moving average of 200 SMA is at 59.21 and 200 EMA is at 60.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 61.85 | 59.21 | 60.13 |
| 04 Thu Dec | 61.55 | 59.18 | 60.11 |
| 03 Wed Dec | 61.88 | 59.15 | 60.1 |
| 02 Tue Dec | 62.06 | 59.12 | 60.08 |
| 01 Mon Dec | 62.83 | 59.09 | 60.06 |
| 28 Fri Nov | 62.76 | 59.07 | 60.03 |
Webster Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Webster Financial, about 7.35% more returns!
Essent Group has performed better than Voya Financial in short term. Holding Essent Group could be a better choice for now!
Terreno Realty has performed better than Essent Group in short term. You could have earned much better returns by investing in Terreno Realty, about 0.96% more returns!
Essent Group has performed better than S P in short term. Holding Essent Group could be a better choice for now!
Onemain Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Onemain Holdings, about 6.18% more returns!
Nomura Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Nomura Holdings, about 8.93% more returns!
Kennedy Wilson has performed better than Essent Group in short term. You could have earned much better returns by investing in Kennedy Wilson, about 1.98% more returns!
Essent Group has performed better than Five Point in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Cushman Wakefield in short term. Holding Essent Group could be a better choice for now!
Pinnacle Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Pinnacle Financial, about 9.61% more returns!
Patriot National has performed better than Essent Group in short term. You could have earned much better returns by investing in Patriot National, about 19.14% more returns!
Oceanfirst Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 7.02% more returns!
Frontdoor Inc has performed better than Essent Group in short term. You could have earned much better returns by investing in Frontdoor Inc, about 4.05% more returns!
Essent Group has performed better than First Guaranty in short term. Holding Essent Group could be a better choice for now!
East West has performed better than Essent Group in short term. You could have earned much better returns by investing in East West, about 5.01% more returns!
Enterprise Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Enterprise Financial, about 3.49% more returns!
Cb Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Cb Financial, about 2.25% more returns!
Banner Corporation has performed better than Essent Group in short term. You could have earned much better returns by investing in Banner Corporation, about 4.73% more returns!
Essent Group has performed better than Bancfirst Corporation in short term. Holding Essent Group could be a better choice for now!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Essent Group ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
