Munafa Stock Market Course + Intraday & FNO calls 
Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for USA stock ESNT Essent Group. Dated: 10 Jul 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 64.45 and Closed at: 64.34, which is -0.23% of previous session's close. It moved within a range of 63.73 and 64.68
The session was a Bearish session with an average volume of 182523, which is -131.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 63.56 and resistance for tomorrow is 64.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.82, 63.3 resistance for tomorrow's hourly charts is 64.77, 65.2
10 Day SMA for Essent Group (ESNT) is 64.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 61.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 60.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essent Group is 61.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essent Group is at 61.92 and 200 DMA is at 61.43, while 50 DMA and 100 DMA are at 60.6 and 60.4 respectively
Essent Group (ESNT) moving average of 20 SMA is at 61.92 and 20 EMA is at 62.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 64.34 | 61.92 | 62.57 |
| 09 Thu Jul | 64.49 | 61.65 | 62.38 |
| 08 Wed Jul | 64.11 | 61.31 | 62.16 |
| 07 Tue Jul | 64.60 | 60.95 | 61.96 |
| 06 Mon Jul | 64.53 | 60.59 | 61.68 |
| 02 Thu Jul | 64.85 | 60.22 | 61.38 |
Essent Group (ESNT) moving average of 50 SMA is at 60.6 and 50 EMA is at 61.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 64.34 | 60.6 | 61.28 |
| 09 Thu Jul | 64.49 | 60.6 | 61.15 |
| 08 Wed Jul | 64.11 | 60.59 | 61.01 |
| 07 Tue Jul | 64.60 | 60.6 | 60.88 |
| 06 Mon Jul | 64.53 | 60.58 | 60.73 |
| 02 Thu Jul | 64.85 | 60.58 | 60.58 |
Essent Group (ESNT) moving average of 100 SMA is at 60.4 and 100 EMA is at 61.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 64.34 | 60.4 | 61.04 |
| 09 Thu Jul | 64.49 | 60.37 | 60.97 |
| 08 Wed Jul | 64.11 | 60.34 | 60.9 |
| 07 Tue Jul | 64.60 | 60.35 | 60.84 |
| 06 Mon Jul | 64.53 | 60.36 | 60.76 |
| 02 Thu Jul | 64.85 | 60.36 | 60.68 |
Essent Group (ESNT) moving average of 200 SMA is at 61.43 and 200 EMA is at 60.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 64.34 | 61.43 | 60.72 |
| 09 Thu Jul | 64.49 | 61.43 | 60.68 |
| 08 Wed Jul | 64.11 | 61.43 | 60.64 |
| 07 Tue Jul | 64.60 | 61.44 | 60.6 |
| 06 Mon Jul | 64.53 | 61.44 | 60.56 |
| 02 Thu Jul | 64.85 | 61.44 | 60.52 |
Essent Group has performed better than Renaissancere Holdings in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Bank N in short term. Holding Essent Group could be a better choice for now!
Nomura Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Nomura Holdings, about 0.09% more returns!
Essent Group has performed better than Manulife Financial in short term. Holding Essent Group could be a better choice for now!
Kb Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Kb Financial, about 7.99% more returns!
Essent Group has performed better than Ing Group in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Cpb Inc in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Washington Federal in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Tfs Financial in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Suntrust Banks in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Safety Insurance in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Parke Bancorp in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Orrstown Financial in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Lpl Financial in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than International Bancshares in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than First United in short term. Holding Essent Group could be a better choice for now!
Churchill Capital has performed better than Essent Group in short term. You could have earned much better returns by investing in Churchill Capital, about 17.63% more returns!
Essent Group has performed better than Bridgewater Bancshares in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Ames National in short term. Holding Essent Group could be a better choice for now!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Essent Group ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
