Munafa Stock Market Course + Intraday & FNO calls 
Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for USA stock ESNT Essent Group. Dated: 09 Jan 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 64.30 and Closed at: 64.12, which is -0.86% of previous session's close. It moved within a range of 64.07 and 65.11
The session was a Bearish session with an average volume of 542600, which is 13.79% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 63.58 and resistance for tomorrow is 64.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.76, 63.39 resistance for tomorrow's hourly charts is 64.8, 65.47
10 Day SMA for Essent Group (ESNT) is 64.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 65.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 63.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essent Group is 60.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essent Group is at 65.27 and 200 DMA is at 60.23, while 50 DMA and 100 DMA are at 63.09 and 62.68 respectively
Essent Group (ESNT) moving average of 20 SMA is at 65.27 and 20 EMA is at 64.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 64.12 | 65.27 | 64.63 |
| 08 Thu Jan | 64.67 | 65.24 | 64.68 |
| 07 Wed Jan | 63.94 | 65.09 | 64.68 |
| 06 Tue Jan | 64.16 | 64.97 | 64.76 |
| 05 Mon Jan | 65.53 | 64.86 | 64.82 |
| 02 Fri Jan | 64.67 | 64.66 | 64.74 |
Essent Group (ESNT) moving average of 50 SMA is at 63.09 and 50 EMA is at 63.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 64.12 | 63.09 | 63.58 |
| 08 Thu Jan | 64.67 | 63.01 | 63.56 |
| 07 Wed Jan | 63.94 | 62.92 | 63.51 |
| 06 Tue Jan | 64.16 | 62.87 | 63.49 |
| 05 Mon Jan | 65.53 | 62.81 | 63.46 |
| 02 Fri Jan | 64.67 | 62.72 | 63.38 |
Essent Group (ESNT) moving average of 100 SMA is at 62.68 and 100 EMA is at 62.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 64.12 | 62.68 | 62.45 |
| 08 Thu Jan | 64.67 | 62.66 | 62.42 |
| 07 Wed Jan | 63.94 | 62.63 | 62.37 |
| 06 Tue Jan | 64.16 | 62.61 | 62.34 |
| 05 Mon Jan | 65.53 | 62.59 | 62.3 |
| 02 Fri Jan | 64.67 | 62.57 | 62.23 |
Essent Group (ESNT) moving average of 200 SMA is at 60.23 and 200 EMA is at 61.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 64.12 | 60.23 | 61.21 |
| 08 Thu Jan | 64.67 | 60.2 | 61.18 |
| 07 Wed Jan | 63.94 | 60.16 | 61.14 |
| 06 Tue Jan | 64.16 | 60.12 | 61.11 |
| 05 Mon Jan | 65.53 | 60.08 | 61.08 |
| 02 Fri Jan | 64.67 | 60.03 | 61.03 |
Westwood Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Westwood Holdings, about 3.13% more returns!
Travelers Companies has performed better than Essent Group in short term. You could have earned much better returns by investing in Travelers Companies, about 0.23% more returns!
Toronto Dominion has performed better than Essent Group in short term. You could have earned much better returns by investing in Toronto Dominion, about 3.23% more returns!
Essent Group has performed better than Regional Management in short term. Holding Essent Group could be a better choice for now!
Macro Bank has performed better than Essent Group in short term. You could have earned much better returns by investing in Macro Bank, about 7.27% more returns!
American Realty has performed better than Essent Group in short term. You could have earned much better returns by investing in American Realty, about 4.36% more returns!
Essent Group has performed better than Tiptree Inc in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Oceanfirst Financial in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Northfield Bancorp in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Lpl Financial in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Home Bancorp in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Hanmi Financial in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Great Southern in short term. Holding Essent Group could be a better choice for now!
Credit Suisse has performed better than Essent Group in short term. You could have earned much better returns by investing in Credit Suisse, about 1.64% more returns!
Grupo Financiero has performed better than Essent Group in short term. You could have earned much better returns by investing in Grupo Financiero, about 15.95% more returns!
Essent Group has performed better than Greene County in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Fulton Financial in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Columbia Financial in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Acnb Corporation in short term. Holding Essent Group could be a better choice for now!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and Essent Group ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
