Munafa Stock Market Course + Intraday & FNO calls 
Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for USA stock ESNT Essent Group. Dated: 11 Feb 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 64.60 and Closed at: 65.51, which is 1.94% of previous session's close. It moved within a range of 64.42 and 65.90
The session was a Bullish session with an average volume of 466400, which is 26.2% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 64.97 and resistance for tomorrow is 66.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.65, 63.8 resistance for tomorrow's hourly charts is 66.13, 66.76
10 Day SMA for Essent Group (ESNT) is 64.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 62.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 63.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essent Group is 61.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essent Group is at 62.82 and 200 DMA is at 61.03, while 50 DMA and 100 DMA are at 63.6 and 62.52 respectively
Essent Group (ESNT) moving average of 20 SMA is at 62.82 and 20 EMA is at 63.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 65.51 | 62.82 | 63.64 |
| 10 Tue Feb | 64.24 | 62.48 | 63.44 |
| 09 Mon Feb | 63.94 | 62.39 | 63.36 |
| 06 Fri Feb | 65.28 | 62.39 | 63.3 |
| 05 Thu Feb | 65.23 | 62.36 | 63.09 |
| 04 Wed Feb | 64.19 | 62.3 | 62.86 |
Essent Group (ESNT) moving average of 50 SMA is at 63.6 and 50 EMA is at 63.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 65.51 | 63.6 | 63.23 |
| 10 Tue Feb | 64.24 | 63.54 | 63.14 |
| 09 Mon Feb | 63.94 | 63.52 | 63.09 |
| 06 Fri Feb | 65.28 | 63.5 | 63.06 |
| 05 Thu Feb | 65.23 | 63.44 | 62.97 |
| 04 Wed Feb | 64.19 | 63.39 | 62.88 |
Essent Group (ESNT) moving average of 100 SMA is at 62.52 and 100 EMA is at 62.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 65.51 | 62.52 | 62.59 |
| 10 Tue Feb | 64.24 | 62.52 | 62.53 |
| 09 Mon Feb | 63.94 | 62.51 | 62.5 |
| 06 Fri Feb | 65.28 | 62.5 | 62.47 |
| 05 Thu Feb | 65.23 | 62.48 | 62.41 |
| 04 Wed Feb | 64.19 | 62.47 | 62.35 |
Essent Group (ESNT) moving average of 200 SMA is at 61.03 and 200 EMA is at 61.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 65.51 | 61.03 | 61.58 |
| 10 Tue Feb | 64.24 | 60.98 | 61.54 |
| 09 Mon Feb | 63.94 | 60.94 | 61.51 |
| 06 Fri Feb | 65.28 | 60.88 | 61.49 |
| 05 Thu Feb | 65.23 | 60.83 | 61.45 |
| 04 Wed Feb | 64.19 | 60.78 | 61.41 |
U S has performed better than Essent Group in short term. You could have earned much better returns by investing in U S, about 2.14% more returns!
Essent Group has performed better than Unum Group in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Maiden Holdings in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Lehman Abs in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Fgl Holdings in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Equifax Inc in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Apollo Global in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Ameriprise Financial in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than T Rowe in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Spartan Energy in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Pdl Community in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Pacific City in short term. Holding Essent Group could be a better choice for now!
Merchants Bancorp has performed better than Essent Group in short term. You could have earned much better returns by investing in Merchants Bancorp, about 24.13% more returns!
Essent Group has performed better than Lexinfintech Holdings in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Lm Funding in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Credit Suisse in short term. Holding Essent Group could be a better choice for now!
Fsb Bancorp has performed better than Essent Group in short term. You could have earned much better returns by investing in Fsb Bancorp, about 1.25% more returns!
Essent Group has performed better than Fifth Third in short term. Holding Essent Group could be a better choice for now!
Cnb Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Cnb Financial, about 5% more returns!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Essent Group ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
