Munafa Stock Market Course + Intraday & FNO calls 
AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets AMCI
- AMCI Experts view
- Tomorrow's Movement AMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmciAcquisition
Strong intraday Stock price targets for AmciAcquisition are 6.06 and 6.71
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.2033333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.85 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.28 (3.63%) | 6.00 | 5.84 - 6.49 | 0.3726 times | Thu 05 February 2026 | 6.06 (0.66%) | 5.59 | 5.57 - 6.19 | 0.5921 times | Wed 04 February 2026 | 6.02 (11.28%) | 5.50 | 5.10 - 6.10 | 0.6472 times | Tue 03 February 2026 | 5.41 (-10.73%) | 6.18 | 5.25 - 6.25 | 1.676 times | Mon 02 February 2026 | 6.06 (19.06%) | 5.09 | 5.02 - 7.35 | 3.691 times | Fri 30 January 2026 | 5.09 (-11.01%) | 5.57 | 5.01 - 5.84 | 0.6296 times | Thu 29 January 2026 | 5.72 (-6.23%) | 6.04 | 5.60 - 6.18 | 0.5534 times | Wed 28 January 2026 | 6.10 (-0.97%) | 6.09 | 6.03 - 6.33 | 0.4542 times | Tue 27 January 2026 | 6.16 (1.65%) | 6.27 | 6.10 - 6.44 | 0.5734 times | Mon 26 January 2026 | 6.06 (-9.42%) | 6.44 | 6.00 - 6.55 | 0.8105 times | Fri 23 January 2026 | 6.69 (3.72%) | 6.71 | 6.43 - 7.07 | 0.8274 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.65 and 7.98
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 0.0513 times | Fri 30 January 2026 | 5.09 (-23.92%) | 6.44 | 5.01 - 6.55 | 0.0222 times | Fri 23 January 2026 | 6.69 (-0.45%) | 6.83 | 6.01 - 7.07 | 0.0227 times | Fri 16 January 2026 | 6.72 (-9.8%) | 7.59 | 6.60 - 8.10 | 0.04 times | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 0.0922 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 0.1548 times | Fri 26 December 2025 | 8.79 (-8.82%) | 9.30 | 5.81 - 12.47 | 1.998 times | Fri 19 December 2025 | 9.64 (231.27%) | 4.51 | 3.42 - 15.09 | 7.0842 times | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.0481 times | Wed 08 February 2023 | 9.91 (3.23%) | 9.78 | 9.60 - 10.54 | 0.4866 times | Fri 03 February 2023 | 9.60 (-4.95%) | 10.49 | 9.40 - 10.80 | 0.0095 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.65 and 7.98
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 0.0505 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.2007 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.1148 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4857 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0783 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0421 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0096 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0083 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0061 times |
Yearly price and charts AmciAcquisition
Strong yearly Stock price targets for AmciAcquisition AMCI are 3.9 and 7.39
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 6.5966666666667 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.28 (-20%) | 7.85 | 5.01 - 8.50 | 0.1068 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 3.8748 times | Wed 08 February 2023 | 9.91 (-0.7%) | 10.00 | 9.40 - 10.80 | 0.2397 times | Fri 30 December 2022 | 9.98 (3.31%) | 9.71 | 9.58 - 10.05 | 0.1217 times | Thu 30 December 2021 | 9.66 (-35.3%) | 15.64 | 9.60 - 19.21 | 0.5411 times | Thu 31 December 2020 | 14.93 (0%) | 10.39 | 10.05 - 17.17 | 1.1158 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmciAcquisition
Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amci Acquisition AMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amci Acquisition AMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amci Acquisition AMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmciAcquisition (AMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmciAcquisition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmciAcquisition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmciAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmciAcquisition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmciAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and AmciAcquisition AMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.
AmciAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.43 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.89 | 5.81 |
| 12 day EMA | 6.12 | 6.09 | 6.1 |
| 20 day EMA | 6.45 | 6.47 | 6.51 |
| 35 day EMA | 7.09 | 7.14 | 7.2 |
| 50 day EMA | 7.8 | 7.86 | 7.93 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.73 | 5.66 |
| 12 day SMA | 6.01 | 6.01 | 6.04 |
| 20 day SMA | 6.43 | 6.5 | 6.6 |
| 35 day SMA | 7.22 | 7.46 | 7.49 |
| 50 day SMA | 7.79 | 7.86 | 7.94 |
| 100 day SMA | 8.87 | 8.91 | 8.94 |
| 150 day SMA | 9.19 | 9.22 | 9.24 |
| 200 day SMA | 9.35 | 9.37 | 9.39 |
Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
