Munafa Stock Market Course + Intraday & FNO calls 
AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets AMCI
- AMCI Experts view
- Tomorrow's Movement AMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmciAcquisition
Strong intraday Stock price targets for AmciAcquisition are 6.56 and 6.9
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.8433333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.18 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.73 (-1.32%) | 6.93 | 6.73 - 7.07 | 0.6026 times | Thu 23 April 2026 | 6.82 (-3.94%) | 7.00 | 6.56 - 7.08 | 1.0317 times | Wed 22 April 2026 | 7.10 (1.72%) | 6.82 | 6.72 - 7.77 | 1.3731 times | Tue 21 April 2026 | 6.98 (0.14%) | 7.10 | 6.61 - 7.10 | 0.8677 times | Mon 20 April 2026 | 6.97 (6.09%) | 6.61 | 6.43 - 7.78 | 1.9863 times | Fri 17 April 2026 | 6.57 (-2.38%) | 6.65 | 6.50 - 7.00 | 0.6999 times | Thu 16 April 2026 | 6.73 (2.91%) | 6.62 | 6.48 - 6.81 | 0.6103 times | Wed 15 April 2026 | 6.54 (-2.82%) | 6.71 | 6.41 - 6.85 | 0.8544 times | Tue 14 April 2026 | 6.73 (-0.3%) | 6.65 | 6.61 - 7.00 | 0.8658 times | Mon 13 April 2026 | 6.75 (8%) | 6.24 | 6.11 - 7.00 | 1.108 times | Fri 10 April 2026 | 6.25 (-0.32%) | 6.36 | 6.11 - 6.36 | 0.3776 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 6.58 and 7.93
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.73 (2.44%) | 6.61 | 6.43 - 7.78 | 1.1949 times | Fri 17 April 2026 | 6.57 (5.12%) | 6.24 | 6.11 - 7.00 | 0.8437 times | Fri 10 April 2026 | 6.25 (3.65%) | 6.12 | 5.66 - 6.59 | 0.6527 times | Thu 02 April 2026 | 6.03 (5.6%) | 5.80 | 5.12 - 6.47 | 0.7007 times | Fri 27 March 2026 | 5.71 (-16.64%) | 7.21 | 5.63 - 7.21 | 0.9385 times | Fri 20 March 2026 | 6.85 (-13.84%) | 8.01 | 6.77 - 9.30 | 1.0784 times | Fri 13 March 2026 | 7.95 (26.19%) | 6.20 | 6.11 - 8.83 | 1.5722 times | Fri 06 March 2026 | 6.30 (-14.75%) | 6.77 | 6.23 - 7.25 | 0.8954 times | Fri 27 February 2026 | 7.39 (27.19%) | 5.90 | 5.80 - 7.75 | 1.3548 times | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.7688 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.063 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 6.1 and 8.41
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.73 (23.26%) | 5.61 | 5.47 - 7.78 | 0.0344 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0532 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0872 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1985 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0132 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4802 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0774 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0048 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0416 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0082 times |
Yearly price and charts AmciAcquisition
Strong yearly Stock price targets for AmciAcquisition AMCI are 3.73 and 8.02
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 7.0133333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.73 (-14.27%) | 7.85 | 5.01 - 9.30 | 0.1591 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 3.8404 times | Wed 08 February 2023 | 9.91 (-0.7%) | 10.00 | 9.40 - 10.80 | 0.2376 times | Fri 30 December 2022 | 9.98 (3.31%) | 9.71 | 9.58 - 10.05 | 0.1207 times | Thu 30 December 2021 | 9.66 (-35.3%) | 15.64 | 9.60 - 19.21 | 0.5363 times | Thu 31 December 2020 | 14.93 (0%) | 10.39 | 10.05 - 17.17 | 1.1059 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmciAcquisition
Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amci Acquisition AMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmciAcquisition (AMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmciAcquisition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmciAcquisition in short term and the buy signal is strong.
AmciAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmciAcquisition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmciAcquisition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and AmciAcquisition AMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.
AmciAcquisition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.12 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.87 | 6.9 |
| 12 day EMA | 6.7 | 6.69 | 6.67 |
| 20 day EMA | 6.61 | 6.6 | 6.58 |
| 35 day EMA | 6.57 | 6.56 | 6.54 |
| 50 day EMA | 6.6 | 6.59 | 6.58 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.89 | 6.87 |
| 12 day SMA | 6.7 | 6.67 | 6.58 |
| 20 day SMA | 6.36 | 6.32 | 6.27 |
| 35 day SMA | 6.65 | 6.64 | 6.65 |
| 50 day SMA | 6.6 | 6.59 | 6.58 |
| 100 day SMA | 7.12 | 7.15 | 7.18 |
| 150 day SMA | 8.07 | 8.09 | 8.11 |
| 200 day SMA | 8.51 | 8.53 | 8.54 |
Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
