Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 69.23 and 70.53
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 68.97 |
| Intraday Target 3 | 69.476666666667 |
| Intraday Target 4 | 70.27 |
| Intraday Target 5 | 70.78 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.77 (1.15%) | 68.87 | 68.68 - 69.98 | 0.9483 times | Fri 02 October 2026 | 68.98 (0.12%) | 68.83 | 68.36 - 69.32 | 0.9183 times | Thu 01 October 2026 | 68.90 (2.01%) | 67.34 | 66.99 - 69.14 | 1.042 times | Wed 30 September 2026 | 67.54 (-1%) | 68.14 | 67.46 - 68.54 | 0.951 times | Tue 29 September 2026 | 68.22 (0.83%) | 67.20 | 67.11 - 68.31 | 0.7845 times | Mon 28 September 2026 | 67.66 (1.26%) | 66.71 | 66.26 - 67.71 | 1.022 times | Fri 25 September 2026 | 66.82 (-0.7%) | 67.16 | 66.32 - 67.28 | 0.915 times | Thu 24 September 2026 | 67.29 (-0.56%) | 68.09 | 67.24 - 68.45 | 0.8124 times | Wed 23 September 2026 | 67.67 (-0.73%) | 67.99 | 67.54 - 68.79 | 0.7604 times | Tue 22 September 2026 | 68.17 (-0.89%) | 68.72 | 67.71 - 69.06 | 1.846 times | Mon 21 September 2026 | 68.78 (-1.73%) | 69.89 | 68.74 - 70.08 | 0.5112 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 69.23 and 70.53
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 69.476666666667 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.77 (1.15%) | 68.87 | 68.68 - 69.98 | 0.2017 times | Fri 02 October 2026 | 68.98 (3.23%) | 66.71 | 66.26 - 69.32 | 1.0034 times | Fri 25 September 2026 | 66.82 (-4.53%) | 69.89 | 66.32 - 70.08 | 1.0304 times | Fri 18 September 2026 | 69.99 (0.13%) | 70.83 | 69.15 - 71.46 | 3.0446 times | Fri 11 September 2026 | 69.90 (1.1%) | 68.73 | 68.22 - 70.97 | 1.2042 times | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 0.8233 times | Fri 28 August 2026 | 68.44 (-0.23%) | 69.03 | 67.60 - 70.22 | 0.6024 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 0.6879 times | Fri 14 August 2026 | 70.51 (-1.52%) | 70.97 | 69.31 - 71.19 | 0.4847 times | Fri 07 August 2026 | 71.60 (-1.3%) | 72.45 | 70.50 - 73.43 | 0.9174 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 0.695 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 68.38 and 71.37
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 68.913333333333 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.77 (3.3%) | 67.34 | 66.99 - 69.98 | 0.1708 times | Wed 30 September 2026 | 67.54 (-0.03%) | 67.99 | 66.26 - 71.46 | 1.7976 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.7919 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.9895 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 1.0704 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9888 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 1.0489 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.9703 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9839 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1879 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8988 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 62.48 and 77.06
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 70.03 |
| Yearly Target 4 | 77.19 |
| Yearly Target 5 | 84.61 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.77 (-0.5%) | 69.77 | 62.87 - 77.45 | 1.334 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.6965 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.1256 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.116 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.0046 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.5424 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1809 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 68.32 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.99 |
| 50 day DMA | 69.98 |
| 100 day DMA | 69.49 |
| 150 day DMA | 68.68 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.43 | 68.15 |
| 12 day EMA | 68.67 | 68.47 | 68.38 |
| 20 day EMA | 68.87 | 68.77 | 68.75 |
| 35 day EMA | 69.53 | 69.52 | 69.55 |
| 50 day EMA | 70.12 | 70.13 | 70.18 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.26 | 67.83 |
| 12 day SMA | 68.32 | 68.34 | 68.42 |
| 20 day SMA | 69.08 | 69.05 | 69.08 |
| 35 day SMA | 68.99 | 69.01 | 69.05 |
| 50 day SMA | 69.98 | 70.09 | 70.18 |
| 100 day SMA | 69.49 | 69.46 | 69.43 |
| 150 day SMA | 68.68 | 68.69 | 68.71 |
| 200 day SMA | 68.9 | 68.9 | 68.9 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
