WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 67.19 and 68.86
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.81 |
| Intraday Target 3 | 67.566666666667 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 69.24 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.73 (-0.22%) | 66.73 | 66.65 - 68.32 | 0.9008 times | Fri 16 January 2026 | 67.88 (-1.21%) | 68.64 | 67.68 - 69.04 | 1.4172 times | Thu 15 January 2026 | 68.71 (-0.68%) | 69.20 | 68.31 - 69.78 | 0.7646 times | Wed 14 January 2026 | 69.18 (1.74%) | 68.33 | 68.25 - 69.76 | 0.8291 times | Tue 13 January 2026 | 68.00 (-1.03%) | 68.49 | 67.57 - 68.97 | 0.9005 times | Mon 12 January 2026 | 68.71 (0.39%) | 68.63 | 68.37 - 69.31 | 0.9581 times | Fri 09 January 2026 | 68.44 (-2.56%) | 70.35 | 68.36 - 70.50 | 1.0703 times | Thu 08 January 2026 | 70.24 (2.56%) | 68.83 | 68.45 - 70.56 | 1.2686 times | Wed 07 January 2026 | 68.49 (-2.14%) | 69.11 | 68.03 - 69.45 | 0.9689 times | Tue 06 January 2026 | 69.99 (-1.02%) | 70.37 | 69.24 - 70.72 | 0.9218 times | Mon 05 January 2026 | 70.71 (1.95%) | 68.81 | 68.70 - 71.08 | 1.2797 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 67.19 and 68.86
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.73 (-0.22%) | 66.73 | 66.65 - 68.32 | 0.1811 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 0.9789 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.1074 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.4589 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1417 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.9237 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.1539 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.6264 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.8832 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.5447 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.878 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 64.98 and 69.41
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 68.486666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.73 (-3.41%) | 69.77 | 66.65 - 71.08 | 0.6256 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7878 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8401 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6269 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8637 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7912 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1686 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6808 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6785 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9368 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.8665 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 64.98 and 69.41
| Yearly Target 1 | 64.06 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 68.486666666667 |
| Yearly Target 4 | 70.32 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.73 (-3.41%) | 69.77 | 66.65 - 71.08 | 0.1068 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.0619 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3494 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3729 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.2435 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.652 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.2135 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.51 |
| 35 day DMA | 69.69 |
| 50 day DMA | 71.82 |
| 100 day DMA | 73 |
| 150 day DMA | 72.2 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.52 | 68.84 |
| 12 day EMA | 68.81 | 69.01 | 69.22 |
| 20 day EMA | 69.29 | 69.45 | 69.61 |
| 35 day EMA | 70.52 | 70.68 | 70.84 |
| 50 day EMA | 71.53 | 71.68 | 71.84 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.5 | 68.61 |
| 12 day SMA | 68.95 | 69.15 | 69.4 |
| 20 day SMA | 69.51 | 69.6 | 69.66 |
| 35 day SMA | 69.69 | 69.97 | 70.26 |
| 50 day SMA | 71.82 | 71.96 | 72.09 |
| 100 day SMA | 73 | 73.04 | 73.07 |
| 150 day SMA | 72.2 | 72.24 | 72.27 |
| 200 day SMA | 71.99 | 71.98 | 71.99 |


