WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 69.55 and 70.64
| Intraday Target 1 | 69.36 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 70.45 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 71.54 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.12 (-0.95%) | 70.61 | 70.07 - 71.16 | 0.7029 times | Mon 29 December 2025 | 70.79 (0%) | 70.75 | 70.53 - 71.02 | 0.7463 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.7463 times | Fri 26 December 2025 | 70.57 (-0.1%) | 70.53 | 70.29 - 71.00 | 0.5397 times | Wed 24 December 2025 | 70.64 (0.58%) | 70.27 | 70.12 - 70.64 | 0.7668 times | Tue 23 December 2025 | 70.23 (0.01%) | 70.85 | 70.15 - 71.18 | 2.056 times | Mon 22 December 2025 | 70.22 (1.23%) | 69.41 | 69.25 - 70.65 | 1.5014 times | Fri 19 December 2025 | 69.37 (-0.26%) | 69.50 | 69.34 - 69.97 | 1.3502 times | Thu 18 December 2025 | 69.55 (0.64%) | 68.82 | 68.53 - 69.61 | 0.7762 times | Wed 17 December 2025 | 69.11 (0.8%) | 68.24 | 68.00 - 69.18 | 0.8142 times | Tue 16 December 2025 | 68.56 (-0.78%) | 69.09 | 68.17 - 69.34 | 1.633 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 69.55 and 70.64
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.12 (-0.95%) | 70.75 | 70.07 - 71.16 | 0.2673 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1377 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.8972 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.1208 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.5797 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.8004 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.5291 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.8527 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.9695 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.8456 times | Fri 31 October 2025 | 71.34 (0%) | 70.82 | 70.71 - 71.66 | 0.2543 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 61.42 and 74.09
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7458 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8204 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5886 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8434 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7726 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1411 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6648 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6625 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9147 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.8461 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.6398 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 63.05 and 86.04
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 68.35 |
| Yearly Target 4 | 80.73 |
| Yearly Target 5 | 91.34 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.7947 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.1746 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.195 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.0824 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.5675 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1858 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.66
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 69.92 |
| 20 day DMA | 69.41 |
| 35 day DMA | 72.52 |
| 50 day DMA | 72.93 |
| 100 day DMA | 73.29 |
| 150 day DMA | 72.58 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.54 | 70.42 |
| 12 day EMA | 70.26 | 70.28 | 70.19 |
| 20 day EMA | 70.64 | 70.69 | 70.68 |
| 35 day EMA | 71.43 | 71.51 | 71.55 |
| 50 day EMA | 72.88 | 72.99 | 73.08 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 70.6 | 70.49 |
| 12 day SMA | 69.92 | 69.86 | 69.73 |
| 20 day SMA | 69.41 | 69.54 | 69.65 |
| 35 day SMA | 72.52 | 72.69 | 72.81 |
| 50 day SMA | 72.93 | 72.99 | 73.06 |
| 100 day SMA | 73.29 | 73.29 | 73.29 |
| 150 day SMA | 72.58 | 72.61 | 72.63 |
| 200 day SMA | 71.86 | 71.83 | 71.79 |


