Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 70.46 and 71.88
| Intraday Target 1 | 69.37 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 70.79 |
| Intraday Target 4 | 71.54 |
| Intraday Target 5 | 72.21 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.87 (1.39%) | 70.83 | 70.04 - 71.46 | 1.0907 times | Fri 11 September 2026 | 69.90 (-0.21%) | 70.97 | 69.58 - 70.97 | 1.0171 times | Thu 10 September 2026 | 70.05 (0.2%) | 70.43 | 69.03 - 70.78 | 1.4055 times | Wed 09 September 2026 | 69.91 (0.2%) | 69.34 | 68.77 - 70.03 | 1.2607 times | Tue 08 September 2026 | 69.77 (0.91%) | 68.73 | 68.22 - 70.67 | 1.6083 times | Fri 04 September 2026 | 69.14 (-0.52%) | 68.85 | 68.73 - 69.79 | 0.6551 times | Thu 03 September 2026 | 69.50 (2.03%) | 68.69 | 68.56 - 69.85 | 0.8326 times | Wed 02 September 2026 | 68.12 (0.59%) | 68.16 | 67.63 - 68.48 | 0.6841 times | Tue 01 September 2026 | 67.72 (0.24%) | 67.99 | 67.42 - 68.16 | 0.6696 times | Mon 31 August 2026 | 67.56 (-1.29%) | 68.34 | 67.36 - 68.42 | 0.7764 times | Fri 28 August 2026 | 68.44 (0.15%) | 68.76 | 67.99 - 68.93 | 0.4848 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 70.46 and 71.88
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.87 (1.39%) | 70.83 | 70.04 - 71.46 | 0.3231 times | Fri 11 September 2026 | 69.90 (1.1%) | 68.73 | 68.22 - 70.97 | 1.5674 times | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 1.0716 times | Fri 28 August 2026 | 68.44 (-0.23%) | 69.03 | 67.60 - 70.22 | 0.784 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 0.8953 times | Fri 14 August 2026 | 70.51 (-1.52%) | 70.97 | 69.31 - 71.19 | 0.6309 times | Fri 07 August 2026 | 71.60 (-1.3%) | 72.45 | 70.50 - 73.43 | 1.1942 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 0.9046 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 1.3463 times | Fri 17 July 2026 | 71.61 (-0.79%) | 72.74 | 68.56 - 73.90 | 1.2824 times | Fri 10 July 2026 | 72.18 (0.14%) | 72.00 | 70.45 - 73.08 | 0.6946 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 69.15 and 73.19
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 69.916666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.87 (4.9%) | 67.99 | 67.42 - 71.46 | 0.5513 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.7535 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.9415 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 1.0185 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9408 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9981 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.9232 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9362 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1303 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8067 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8665 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 66.87 and 81.45
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 63.34 |
| Yearly Target 3 | 70.396666666667 |
| Yearly Target 4 | 77.92 |
| Yearly Target 5 | 84.98 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.87 (1.07%) | 69.77 | 62.87 - 77.45 | 1.18 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.7426 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.1562 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.1463 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.0319 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.5571 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1859 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 69.11 |
| 20 day DMA | 69.17 |
| 35 day DMA | 70.51 |
| 50 day DMA | 70.98 |
| 100 day DMA | 69.18 |
| 150 day DMA | 68.89 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 69.7 | 69.6 |
| 12 day EMA | 69.63 | 69.4 | 69.31 |
| 20 day EMA | 69.68 | 69.56 | 69.52 |
| 35 day EMA | 70.14 | 70.1 | 70.11 |
| 50 day EMA | 70.91 | 70.91 | 70.95 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.75 | 69.67 |
| 12 day SMA | 69.11 | 68.93 | 68.81 |
| 20 day SMA | 69.17 | 69.16 | 69.19 |
| 35 day SMA | 70.51 | 70.64 | 70.74 |
| 50 day SMA | 70.98 | 71 | 71.02 |
| 100 day SMA | 69.18 | 69.13 | 69.09 |
| 150 day SMA | 68.89 | 68.89 | 68.89 |
| 200 day SMA | 69.16 | 69.19 | 69.23 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
