ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 67.19 and 68.86

Intraday Target 165.9
Intraday Target 266.81
Intraday Target 367.566666666667
Intraday Target 468.48
Intraday Target 569.24

Daily price and volume W R

Date Closing Open Range Volume
Tue 20 January 2026 67.73 (-0.22%) 66.73 66.65 - 68.32 0.9008 times
Fri 16 January 2026 67.88 (-1.21%) 68.64 67.68 - 69.04 1.4172 times
Thu 15 January 2026 68.71 (-0.68%) 69.20 68.31 - 69.78 0.7646 times
Wed 14 January 2026 69.18 (1.74%) 68.33 68.25 - 69.76 0.8291 times
Tue 13 January 2026 68.00 (-1.03%) 68.49 67.57 - 68.97 0.9005 times
Mon 12 January 2026 68.71 (0.39%) 68.63 68.37 - 69.31 0.9581 times
Fri 09 January 2026 68.44 (-2.56%) 70.35 68.36 - 70.50 1.0703 times
Thu 08 January 2026 70.24 (2.56%) 68.83 68.45 - 70.56 1.2686 times
Wed 07 January 2026 68.49 (-2.14%) 69.11 68.03 - 69.45 0.9689 times
Tue 06 January 2026 69.99 (-1.02%) 70.37 69.24 - 70.72 0.9218 times
Mon 05 January 2026 70.71 (1.95%) 68.81 68.70 - 71.08 1.2797 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 67.19 and 68.86

Weekly Target 165.9
Weekly Target 266.81
Weekly Target 367.566666666667
Weekly Target 468.48
Weekly Target 569.24

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 20 January 2026 67.73 (-0.22%) 66.73 66.65 - 68.32 0.1811 times
Fri 16 January 2026 67.88 (-0.82%) 68.63 67.57 - 69.78 0.9789 times
Fri 09 January 2026 68.44 (-1.33%) 68.81 68.03 - 71.08 1.1074 times
Fri 02 January 2026 69.36 (-2.02%) 70.75 68.91 - 71.16 0.4589 times
Mon 29 December 2025 70.79 (0.31%) 70.75 70.53 - 71.02 0.1417 times
Fri 26 December 2025 70.57 (1.73%) 69.41 69.25 - 71.18 0.9237 times
Fri 19 December 2025 69.37 (0.06%) 68.66 68.00 - 69.97 1.1539 times
Fri 12 December 2025 69.33 (3.91%) 67.23 65.97 - 69.74 1.6264 times
Fri 05 December 2025 66.72 (-14.12%) 77.60 65.39 - 78.06 2.8832 times
Fri 28 November 2025 77.69 (-0.52%) 78.16 77.37 - 78.43 0.5447 times
Fri 21 November 2025 78.10 (1.43%) 77.34 76.29 - 78.96 0.878 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 64.98 and 69.41

Monthly Target 164.06
Monthly Target 265.89
Monthly Target 368.486666666667
Monthly Target 470.32
Monthly Target 572.92

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 20 January 2026 67.73 (-3.41%) 69.77 66.65 - 71.08 0.6256 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7878 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8401 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.6269 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8637 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7912 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1686 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6808 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.6785 times
Wed 30 April 2025 71.69 (0.74%) 70.81 62.63 - 72.00 0.9368 times
Mon 31 March 2025 71.16 (12.81%) 63.03 60.68 - 76.38 0.8665 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 64.98 and 69.41

Yearly Target 164.06
Yearly Target 265.89
Yearly Target 368.486666666667
Yearly Target 470.32
Yearly Target 572.92

Yearly price and volumes W R

Date Closing Open Range Volume
Tue 20 January 2026 67.73 (-3.41%) 69.77 66.65 - 71.08 0.1068 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 2.0619 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.3494 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.3729 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.2435 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.652 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.2135 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.74 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 68.3
12 day DMA 68.95
20 day DMA 69.51
35 day DMA 69.69
50 day DMA 71.82
100 day DMA 73
150 day DMA 72.2
200 day DMA 71.99

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2668.5268.84
12 day EMA68.8169.0169.22
20 day EMA69.2969.4569.61
35 day EMA70.5270.6870.84
50 day EMA71.5371.6871.84

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.368.568.61
12 day SMA68.9569.1569.4
20 day SMA69.5169.669.66
35 day SMA69.6969.9770.26
50 day SMA71.8271.9672.09
100 day SMA7373.0473.07
150 day SMA72.272.2472.27
200 day SMA71.9971.9871.99

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top