Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 70.4 and 72.83
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 69.97 |
| Intraday Target 3 | 70.823333333333 |
| Intraday Target 4 | 72.4 |
| Intraday Target 5 | 73.25 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.54 (2.32%) | 69.77 | 69.25 - 71.68 | 1.293 times | Tue 10 February 2026 | 69.92 (0.97%) | 68.73 | 68.37 - 70.20 | 0.8226 times | Mon 09 February 2026 | 69.25 (-1.65%) | 70.49 | 68.99 - 71.04 | 1.08 times | Fri 06 February 2026 | 70.41 (-1.23%) | 71.29 | 70.13 - 71.90 | 0.8033 times | Thu 05 February 2026 | 71.29 (1.57%) | 70.59 | 70.37 - 71.60 | 0.8983 times | Wed 04 February 2026 | 70.19 (1.45%) | 69.49 | 69.45 - 70.65 | 0.9396 times | Tue 03 February 2026 | 69.19 (2.1%) | 67.47 | 67.25 - 69.38 | 1.0935 times | Mon 02 February 2026 | 67.77 (-1.18%) | 68.54 | 67.41 - 68.76 | 1.5013 times | Fri 30 January 2026 | 68.58 (0.51%) | 68.18 | 67.82 - 68.66 | 0.9153 times | Thu 29 January 2026 | 68.23 (0.83%) | 68.17 | 67.42 - 69.02 | 0.6533 times | Wed 28 January 2026 | 67.67 (0.65%) | 66.87 | 66.83 - 68.01 | 1.0511 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 69.96 and 73.27
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 70.53 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.54 (1.6%) | 70.49 | 68.37 - 71.68 | 0.6429 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.0534 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.2665 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.2087 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.1975 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.3548 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.5613 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1734 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 1.13 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.4116 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.9896 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 69.4 and 74.05
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 70.23 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.54 (4.32%) | 68.54 | 67.25 - 71.90 | 0.358 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1083 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8082 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8497 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6454 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8735 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.8002 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1819 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6886 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6862 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9474 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 68.28 and 75.16
| Yearly Target 1 | 62.61 |
| Yearly Target 2 | 67.07 |
| Yearly Target 3 | 69.486666666667 |
| Yearly Target 4 | 73.95 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.54 (2.03%) | 69.77 | 65.02 - 71.90 | 0.2425 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.0213 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3229 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3458 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.219 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6392 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.2093 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.69 |
| 35 day DMA | 69.18 |
| 50 day DMA | 69.23 |
| 100 day DMA | 72.42 |
| 150 day DMA | 71.83 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 69.79 | 69.72 |
| 12 day EMA | 69.63 | 69.28 | 69.16 |
| 20 day EMA | 69.36 | 69.13 | 69.05 |
| 35 day EMA | 69.58 | 69.46 | 69.43 |
| 50 day EMA | 70.06 | 70 | 70 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.21 | 70.07 |
| 12 day SMA | 69.27 | 68.89 | 68.66 |
| 20 day SMA | 68.69 | 68.52 | 68.46 |
| 35 day SMA | 69.18 | 69.11 | 69.1 |
| 50 day SMA | 69.23 | 69.36 | 69.51 |
| 100 day SMA | 72.42 | 72.43 | 72.47 |
| 150 day SMA | 71.83 | 71.82 | 71.82 |
| 200 day SMA | 72.04 | 72.04 | 72.04 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
