ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 64.68 and 65.6

Intraday Target 164.47
Intraday Target 264.88
Intraday Target 365.393333333333
Intraday Target 465.8
Intraday Target 566.31

Daily price and volume W R

Date Closing Open Range Volume
Wed 01 April 2026 65.28 (-1.51%) 65.37 64.99 - 65.91 0.729 times
Tue 31 March 2026 66.28 (0.05%) 65.63 65.63 - 67.18 0.8864 times
Mon 30 March 2026 66.25 (2.33%) 65.31 65.06 - 66.44 1.9847 times
Fri 27 March 2026 64.74 (-0.8%) 65.74 64.61 - 65.82 0.8701 times
Thu 26 March 2026 65.26 (1.19%) 64.60 64.59 - 65.28 0.8846 times
Wed 25 March 2026 64.49 (-0.83%) 64.84 63.68 - 65.33 1.2559 times
Tue 24 March 2026 65.03 (-0.79%) 65.53 64.89 - 65.93 0.8494 times
Mon 23 March 2026 65.55 (-0.29%) 66.68 65.54 - 66.70 1.1787 times
Fri 20 March 2026 65.74 (-0.75%) 66.04 65.68 - 66.54 0.8661 times
Thu 19 March 2026 66.24 (-3.79%) 67.18 65.90 - 67.70 0.4949 times
Tue 17 March 2026 68.85 (0.47%) 69.12 68.03 - 69.19 0.728 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 64.04 and 66.23

Weekly Target 163.63
Weekly Target 264.45
Weekly Target 365.816666666667
Weekly Target 466.64
Weekly Target 568.01

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 01 April 2026 65.28 (0.83%) 65.31 64.99 - 67.18 0.8913 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.2475 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.6973 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.9274 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.1332 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.3794 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 0.9733 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.3212 times
Fri 13 February 2026 69.70 (-1.01%) 70.49 68.37 - 73.07 1.2715 times
Fri 06 February 2026 70.41 (2.67%) 68.54 67.25 - 71.90 1.158 times
Fri 30 January 2026 68.58 (2.18%) 67.81 65.02 - 69.92 1.3923 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 64.68 and 65.6

Monthly Target 164.47
Monthly Target 264.88
Monthly Target 365.393333333333
Monthly Target 465.8
Monthly Target 566.31

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 01 April 2026 65.28 (-1.51%) 65.37 64.99 - 65.91 0.034 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8887 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9617 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.088 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.775 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8341 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.6152 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8575 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7855 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1602 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6759 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 59.61 and 69.35

Yearly Target 157.72
Yearly Target 261.5
Yearly Target 367.46
Yearly Target 471.24
Yearly Target 577.2

Yearly price and volumes W R

Date Closing Open Range Volume
Wed 01 April 2026 65.28 (-6.9%) 69.77 63.68 - 73.42 0.483 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 1.9493 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.2758 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.2979 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.1756 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6165 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.2018 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.51 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 65.56
12 day DMA 66.02
20 day DMA 67.18
35 day DMA 68.94
50 day DMA 68.83
100 day DMA 70.33
150 day DMA 71.61
200 day DMA 71.36

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6365.865.56
12 day EMA66.266.3766.39
20 day EMA66.9867.1667.25
35 day EMA67.6367.7767.86
50 day EMA68.4768.668.69

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5665.465.15
12 day SMA66.0266.3166.51
20 day SMA67.1867.5567.89
35 day SMA68.9469.0769.15
50 day SMA68.8368.8868.91
100 day SMA70.3370.4270.5
150 day SMA71.6171.6571.69
200 day SMA71.3671.471.43

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top