ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 67.58 and 68.58

Intraday Target 166.81
Intraday Target 267.34
Intraday Target 367.813333333333
Intraday Target 468.34
Intraday Target 568.81

Daily price and volume W R

Date Closing Open Range Volume
Wed 11 March 2026 67.86 (0%) 67.78 67.29 - 68.29 0.7051 times
Tue 10 March 2026 67.86 (-0.56%) 67.79 67.45 - 68.47 0.7915 times
Mon 09 March 2026 68.24 (-2.4%) 69.62 67.62 - 69.62 0.9109 times
Fri 06 March 2026 69.92 (0.5%) 69.34 68.41 - 70.23 0.793 times
Thu 05 March 2026 69.57 (-1.16%) 69.87 68.83 - 70.00 1.3772 times
Wed 04 March 2026 70.39 (-3.1%) 72.62 70.35 - 72.62 0.8446 times
Tue 03 March 2026 72.64 (-0.82%) 72.67 71.10 - 72.73 0.7964 times
Mon 02 March 2026 73.24 (2.15%) 71.53 71.53 - 73.42 0.7753 times
Fri 27 February 2026 71.70 (0.17%) 71.94 71.01 - 71.94 2.2691 times
Thu 26 February 2026 71.58 (0%) 72.07 71.33 - 72.37 0.7369 times
Wed 25 February 2026 71.58 (-0.07%) 71.74 70.68 - 72.04 0.7759 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.41 and 68.74

Weekly Target 165.93
Weekly Target 266.89
Weekly Target 368.256666666667
Weekly Target 469.22
Weekly Target 570.59

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 11 March 2026 67.86 (-2.95%) 69.62 67.29 - 69.62 0.5473 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.0427 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.2691 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 0.8955 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.2955 times
Fri 13 February 2026 69.70 (-1.01%) 70.49 68.37 - 73.07 1.1699 times
Fri 06 February 2026 70.41 (2.67%) 68.54 67.25 - 71.90 1.0654 times
Fri 30 January 2026 68.58 (2.18%) 67.81 65.02 - 69.92 1.281 times
Fri 23 January 2026 67.12 (-1.12%) 66.73 66.50 - 68.32 1.2225 times
Fri 16 January 2026 67.88 (-0.82%) 68.63 67.57 - 69.78 1.2112 times
Fri 09 January 2026 68.44 (-1.33%) 68.81 68.03 - 71.08 1.3703 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 64.51 and 70.64

Monthly Target 163.39
Monthly Target 265.63
Monthly Target 369.523333333333
Monthly Target 471.76
Monthly Target 575.65

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 11 March 2026 67.86 (-5.36%) 71.53 67.29 - 73.42 0.3231 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9541 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0795 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7612 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8276 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.6026 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8508 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7794 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1512 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6706 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.6684 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 62.24 and 70.64

Yearly Target 160.37
Yearly Target 264.11
Yearly Target 368.766666666667
Yearly Target 472.51
Yearly Target 577.17

Yearly price and volumes W R

Date Closing Open Range Volume
Wed 11 March 2026 67.86 (-3.22%) 69.77 65.02 - 73.42 0.3914 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 1.9767 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.2937 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.3162 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.1922 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6251 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.2047 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.45 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 68.69
12 day DMA 70.52
20 day DMA 70.58
35 day DMA 69.84
50 day DMA 69.61
100 day DMA 71.33
150 day DMA 72.06
200 day DMA 71.87

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7369.1669.81
12 day EMA69.7570.0970.5
20 day EMA70.0370.2670.51
35 day EMA69.9770.0970.22
50 day EMA69.5969.6669.73

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6969.270.15
12 day SMA70.5270.7871.05
20 day SMA70.5870.7670.86
35 day SMA69.8469.8369.83
50 day SMA69.6169.6669.72
100 day SMA71.3371.3971.47
150 day SMA72.0672.0872.1
200 day SMA71.8771.8971.92

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top