Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 63.66 and 68.45
| Intraday Target 1 | 62.64 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 67.43 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 72.22 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.72 (-5.86%) | 68.04 | 65.39 - 70.18 | 3.7769 times | Thu 04 December 2025 | 70.87 (-1.09%) | 71.69 | 70.57 - 71.94 | 1.3705 times | Wed 03 December 2025 | 71.65 (-1.58%) | 73.13 | 71.32 - 73.54 | 0.8343 times | Tue 02 December 2025 | 72.80 (-0.25%) | 72.54 | 72.50 - 73.70 | 0.9752 times | Mon 01 December 2025 | 72.98 (-6.06%) | 77.60 | 72.96 - 78.06 | 1.0466 times | Fri 28 November 2025 | 77.69 (0.06%) | 77.49 | 77.43 - 77.96 | 0.1519 times | Wed 26 November 2025 | 77.64 (-0.36%) | 78.15 | 77.64 - 78.40 | 0.2873 times | Tue 25 November 2025 | 77.92 (0.5%) | 78.07 | 77.77 - 78.43 | 0.4209 times | Mon 24 November 2025 | 77.53 (-0.73%) | 78.16 | 77.37 - 78.33 | 0.652 times | Fri 21 November 2025 | 78.10 (1.03%) | 77.59 | 77.42 - 78.96 | 0.4843 times | Thu 20 November 2025 | 77.30 (0.8%) | 77.06 | 76.65 - 77.63 | 0.4455 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 59.72 and 72.39
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 70.056666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.4032 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.454 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.7318 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.8319 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.7256 times | Fri 31 October 2025 | 71.34 (0%) | 70.82 | 70.71 - 71.66 | 0.2182 times | Fri 31 October 2025 | 71.34 (-4.92%) | 74.93 | 70.71 - 75.53 | 1.4915 times | Fri 24 October 2025 | 75.03 (1.32%) | 74.30 | 71.12 - 75.55 | 1.6348 times | Fri 17 October 2025 | 74.05 (-4.64%) | 77.35 | 73.41 - 78.48 | 0.9568 times | Fri 10 October 2025 | 77.65 (1.03%) | 76.99 | 76.16 - 78.43 | 0.5521 times | Fri 03 October 2025 | 76.86 (1.29%) | 75.92 | 74.74 - 77.31 | 0.7222 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 59.72 and 72.39
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 70.056666666667 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 0.8009 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.9143 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.7705 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.9399 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.861 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.2718 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.7409 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.7384 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 1.0195 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.943 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.713 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 61.35 and 84.34
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 67.216666666667 |
| Yearly Target 4 | 78.46 |
| Yearly Target 5 | 90.21 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.72 (14.01%) | 58.96 | 55.97 - 78.96 | 1.6823 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.206 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.2269 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1113 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.5827 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1908 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W R WRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of W R WRB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77
Tomorrow's movement Prediction of W R WRB looks bearish. It has broken an important support level of 70 with high volumes
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 74.82 |
| 20 day DMA | 75.51 |
| 35 day DMA | 74.71 |
| 50 day DMA | 75.3 |
| 100 day DMA | 73.25 |
| 150 day DMA | 72.97 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 72.88 | 73.88 |
| 12 day EMA | 73.37 | 74.58 | 75.25 |
| 20 day EMA | 74.27 | 75.06 | 75.5 |
| 35 day EMA | 74.9 | 75.38 | 75.65 |
| 50 day EMA | 74.74 | 75.07 | 75.24 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 73.2 | 74.55 |
| 12 day SMA | 74.82 | 75.72 | 76.24 |
| 20 day SMA | 75.51 | 75.91 | 76.1 |
| 35 day SMA | 74.71 | 74.91 | 75.07 |
| 50 day SMA | 75.3 | 75.45 | 75.53 |
| 100 day SMA | 73.25 | 73.26 | 73.23 |
| 150 day SMA | 72.97 | 73 | 73.01 |
| 200 day SMA | 71.27 | 71.24 | 71.19 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
