ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 63.61 and 65.21

Intraday Target 162.3
Intraday Target 263.32
Intraday Target 363.896666666667
Intraday Target 464.92
Intraday Target 565.5

Daily price and volume W R

Date Closing Open Range Volume
Mon 01 June 2026 64.35 (1.27%) 63.20 62.87 - 64.47 0.9893 times
Fri 29 May 2026 63.54 (-1.18%) 64.00 63.35 - 64.62 3.0311 times
Thu 28 May 2026 64.30 (-1.52%) 65.25 64.28 - 65.55 0.8782 times
Wed 27 May 2026 65.29 (-3.03%) 67.20 65.17 - 67.69 1.0445 times
Tue 26 May 2026 67.33 (-0.31%) 67.44 67.10 - 67.80 0.6823 times
Fri 22 May 2026 67.54 (0.1%) 67.50 67.17 - 68.07 0.6484 times
Thu 21 May 2026 67.47 (-1.13%) 67.79 66.90 - 68.11 0.9099 times
Wed 20 May 2026 68.24 (-0.39%) 68.13 67.63 - 68.34 0.7722 times
Tue 19 May 2026 68.51 (-0.36%) 68.75 68.07 - 69.10 0.2618 times
Mon 18 May 2026 68.76 (3.48%) 66.49 66.27 - 68.90 0.7823 times
Fri 15 May 2026 66.45 (0.64%) 66.51 66.00 - 67.09 0.8394 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 63.61 and 65.21

Weekly Target 162.3
Weekly Target 263.32
Weekly Target 363.896666666667
Weekly Target 464.92
Weekly Target 565.5

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 01 June 2026 64.35 (1.27%) 63.20 62.87 - 64.47 0.2674 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.5232 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.912 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.9173 times
Fri 08 May 2026 65.68 (-1.05%) 66.02 65.57 - 67.23 0.8181 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.1737 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.5921 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.0298 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.8169 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 0.9496 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.1438 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 63.61 and 65.21

Monthly Target 162.3
Monthly Target 263.32
Monthly Target 363.896666666667
Monthly Target 464.92
Monthly Target 565.5

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 01 June 2026 64.35 (1.27%) 63.20 62.87 - 64.47 0.0562 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9261 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9825 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.9088 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9215 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.1126 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7785 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.853 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5839 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8769 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7721 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 58.34 and 68.89

Yearly Target 156.33
Yearly Target 260.34
Yearly Target 366.88
Yearly Target 470.89
Yearly Target 577.43

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 01 June 2026 64.35 (-8.23%) 69.77 62.87 - 73.42 0.7687 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 1.8658 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.2379 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.2273 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.1048 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.5965 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.199 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.65 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 64.96
12 day DMA 66.48
20 day DMA 66.37
35 day DMA 66.49
50 day DMA 66.29
100 day DMA 67.85
150 day DMA 69.53
200 day DMA 70.55

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8865.1565.95
12 day EMA65.8166.0866.54
20 day EMA66.1566.3466.63
35 day EMA66.366.4266.59
50 day EMA66.3166.3966.51

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9665.666.39
12 day SMA66.4866.5766.83
20 day SMA66.3766.4766.63
35 day SMA66.4966.5366.63
50 day SMA66.2966.3366.44
100 day SMA67.8567.9267.97
150 day SMA69.5369.5969.66
200 day SMA70.5570.5970.62

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top