ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 66.49 and 69.03

Intraday Target 164.46
Intraday Target 265.98
Intraday Target 367
Intraday Target 468.52
Intraday Target 569.54

Daily price and volume W R

Date Closing Open Range Volume
Wed 22 April 2026 67.50 (3.21%) 67.28 65.48 - 68.02 1.9516 times
Tue 21 April 2026 65.40 (-1.21%) 66.30 65.08 - 66.66 1.5777 times
Mon 20 April 2026 66.20 (-0.94%) 66.90 65.86 - 67.69 0.7513 times
Fri 17 April 2026 66.83 (0.85%) 66.37 65.67 - 67.09 0.8104 times
Thu 16 April 2026 66.27 (0.26%) 65.94 65.77 - 66.60 0.7074 times
Wed 15 April 2026 66.10 (0.17%) 65.85 65.48 - 66.41 0.766 times
Tue 14 April 2026 65.99 (-1.45%) 66.42 65.69 - 66.78 1.2489 times
Mon 13 April 2026 66.96 (1.92%) 65.67 65.67 - 67.12 0.659 times
Fri 10 April 2026 65.70 (-2.25%) 66.94 65.31 - 66.94 0.8934 times
Thu 09 April 2026 67.21 (-0.01%) 66.66 66.44 - 67.91 0.6343 times
Wed 08 April 2026 67.22 (0.81%) 66.01 65.86 - 67.26 0.7472 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.29 and 69.23

Weekly Target 163.93
Weekly Target 265.71
Weekly Target 366.866666666667
Weekly Target 468.65
Weekly Target 569.81

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 22 April 2026 67.50 (1%) 66.90 65.08 - 68.02 1.0867 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.0641 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.8442 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 0.9812 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.1819 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.6606 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.8786 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.0737 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.3069 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 0.9221 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.3043 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 66.25 and 69.28

Monthly Target 163.81
Monthly Target 265.65
Monthly Target 366.836666666667
Monthly Target 468.68
Monthly Target 569.87

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 22 April 2026 67.50 (1.84%) 65.37 64.99 - 68.02 0.6184 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8366 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9053 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0242 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.671 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7852 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5205 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8072 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7395 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.0922 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6363 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 60.72 and 70.46

Yearly Target 158.46
Yearly Target 262.98
Yearly Target 368.2
Yearly Target 472.72
Yearly Target 577.94

Yearly price and volumes W R

Date Closing Open Range Volume
Wed 22 April 2026 67.50 (-3.74%) 69.77 63.68 - 73.42 0.5759 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 1.9216 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.2576 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.2794 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.1589 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6077 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.199 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W R WRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of W R WRB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of W R WRB looks bullish. It has broken an important Moving average of 66.59 with high volumes

Munafa value: 75 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 66.44
12 day DMA 66.51
20 day DMA 66.13
35 day DMA 67.04
50 day DMA 68.26
100 day DMA 68.88
150 day DMA 71.06
200 day DMA 70.93

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5366.0566.37
12 day EMA66.4366.2466.39
20 day EMA66.5866.4866.59
35 day EMA67.3667.3567.47
50 day EMA68.2268.2568.37

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4466.1666.28
12 day SMA66.5166.3966.44
20 day SMA66.136666.01
35 day SMA67.0467.267.38
50 day SMA68.2668.2968.39
100 day SMA68.8868.9969.11
150 day SMA71.0671.0971.14
200 day SMA70.9370.9570.98

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top