ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 66.3 and 67.42

Intraday Target 165.47
Intraday Target 266.01
Intraday Target 366.586666666667
Intraday Target 467.13
Intraday Target 567.71

Daily price and volume W R

Date Closing Open Range Volume
Tue 12 May 2026 66.56 (0.23%) 66.50 66.04 - 67.16 0.7203 times
Mon 11 May 2026 66.41 (1.11%) 66.02 65.53 - 66.57 0.9435 times
Fri 08 May 2026 65.68 (-1.28%) 66.62 65.57 - 66.65 0.7779 times
Thu 07 May 2026 66.53 (0.62%) 65.79 65.59 - 66.88 0.8427 times
Wed 06 May 2026 66.12 (-0.56%) 66.43 65.96 - 67.13 0.8715 times
Tue 05 May 2026 66.49 (0.26%) 66.21 65.98 - 67.05 0.8936 times
Mon 04 May 2026 66.32 (-0.09%) 66.02 65.80 - 67.23 0.9243 times
Fri 01 May 2026 66.38 (-0.67%) 67.22 66.35 - 67.93 1.2428 times
Thu 30 April 2026 66.83 (-0.18%) 66.33 65.76 - 67.00 1.5675 times
Wed 29 April 2026 66.95 (-0.25%) 67.05 66.32 - 67.29 1.2158 times
Tue 28 April 2026 67.12 (1.39%) 67.00 66.57 - 67.46 1.0605 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.05 and 67.68

Weekly Target 164.79
Weekly Target 265.67
Weekly Target 366.416666666667
Weekly Target 467.3
Weekly Target 568.05

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 12 May 2026 66.56 (1.34%) 66.02 65.53 - 67.16 0.3385 times
Fri 08 May 2026 65.68 (-1.05%) 66.02 65.57 - 67.23 0.8769 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.2581 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.7066 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.1038 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.8757 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 1.0178 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.226 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.6853 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.9114 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.1137 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 64.85 and 67.25

Monthly Target 164.27
Monthly Target 265.42
Monthly Target 366.673333333333
Monthly Target 467.82
Monthly Target 569.07

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 12 May 2026 66.56 (-0.4%) 67.22 65.53 - 67.93 0.2857 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9749 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.9018 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9144 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.104 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7648 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8464 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5717 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8701 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7662 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1773 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 60.25 and 69.99

Yearly Target 158.15
Yearly Target 262.35
Yearly Target 367.886666666667
Yearly Target 472.09
Yearly Target 577.63

Yearly price and volumes W R

Date Closing Open Range Volume
Tue 12 May 2026 66.56 (-5.08%) 69.77 63.68 - 73.42 0.6704 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 1.8952 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.2574 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.2467 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.1223 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6059 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.2021 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.46

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.48 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 66.26
12 day DMA 66.47
20 day DMA 66.54
35 day DMA 66.29
50 day DMA 67.04
100 day DMA 68.3
150 day DMA 70.4
200 day DMA 70.74

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3666.2666.19
12 day EMA66.4366.4166.41
20 day EMA66.5466.5466.55
35 day EMA66.986767.04
50 day EMA67.3367.3667.4

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2666.2566.23
12 day SMA66.4766.4666.63
20 day SMA66.5466.5266.54
35 day SMA66.2966.2666.24
50 day SMA67.0467.1567.25
100 day SMA68.368.3368.36
150 day SMA70.470.4670.53
200 day SMA70.7470.7470.75

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top