WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 67.27 and 69.94
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 67.76 |
| Intraday Target 4 | 69.44 |
| Intraday Target 5 | 70.43 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 68.45 (2%) | 66.89 | 66.08 - 68.75 | 0.9336 times |
| Thu 10 April 2025 | 67.11 (0.27%) | 66.45 | 65.28 - 67.87 | 0.9078 times |
| Wed 09 April 2025 | 66.93 (2.46%) | 63.65 | 63.65 - 67.23 | 1.1885 times |
| Tue 08 April 2025 | 65.32 (1.62%) | 66.06 | 64.40 - 66.98 | 0.9733 times |
| Mon 07 April 2025 | 64.28 (-1.76%) | 64.55 | 62.63 - 65.79 | 1.1672 times |
| Fri 04 April 2025 | 65.43 (0%) | 68.63 | 65.24 - 69.67 | 1.0346 times |
| Fri 04 April 2025 | 65.43 (-6.91%) | 68.63 | 65.24 - 69.67 | 1.0346 times |
| Thu 03 April 2025 | 70.29 (0.77%) | 68.87 | 68.87 - 70.89 | 0.838 times |
| Wed 02 April 2025 | 69.75 (-0.71%) | 70.00 | 69.15 - 70.35 | 0.8144 times |
| Tue 01 April 2025 | 70.25 (-1.28%) | 70.81 | 69.94 - 71.53 | 1.108 times |
| Mon 31 March 2025 | 71.16 (-0.15%) | 71.36 | 70.47 - 72.09 | 1.4125 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 65.54 and 71.66
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 66.61 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 68.45 (4.62%) | 64.55 | 62.63 - 68.75 | 1.7252 times |
| Fri 04 April 2025 | 65.43 (0%) | 68.63 | 65.24 - 69.67 | 0.3452 times |
| Fri 04 April 2025 | 65.43 (-8.19%) | 71.36 | 65.24 - 72.09 | 1.7376 times |
| Fri 28 March 2025 | 71.27 (12.7%) | 63.78 | 63.40 - 76.38 | 1.2925 times |
| Fri 21 March 2025 | 63.24 (0.02%) | 63.00 | 62.97 - 64.32 | 1.2215 times |
| Fri 14 March 2025 | 63.23 (1.07%) | 62.25 | 60.68 - 63.95 | 0.9675 times |
| Fri 07 March 2025 | 62.56 (-0.82%) | 63.03 | 61.63 - 63.98 | 0.7752 times |
| Fri 28 February 2025 | 63.08 (3.46%) | 61.12 | 61.12 - 63.18 | 1.1548 times |
| Fri 21 February 2025 | 60.97 (0.28%) | 60.40 | 59.55 - 61.15 | 0.4829 times |
| Wed 19 February 2025 | 60.80 (0.75%) | 60.50 | 60.16 - 61.05 | 0.2977 times |
| Fri 14 February 2025 | 60.35 (-1.89%) | 61.33 | 60.31 - 61.61 | 0.841 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 61.09 and 69.99
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 68.45 (-3.81%) | 70.81 | 62.63 - 71.53 | 0.7631 times |
| Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 1.0814 times |
| Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.8519 times |
| Fri 31 January 2025 | 58.83 (0.53%) | 58.96 | 55.97 - 61.11 | 1.5327 times |
| Tue 31 December 2024 | 58.52 (-9.03%) | 63.85 | 56.88 - 63.85 | 0.6383 times |
| Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.6905 times |
| Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.4309 times |
| Mon 30 September 2024 | 56.73 (-4.97%) | 59.55 | 55.80 - 61.28 | 1.0715 times |
| Fri 30 August 2024 | 59.70 (8.29%) | 55.38 | 53.65 - 59.75 | 0.876 times |
| Wed 31 July 2024 | 55.13 (-29.84%) | 79.49 | 51.41 - 80.12 | 1.0637 times |
| Fri 28 June 2024 | 78.58 (-3.02%) | 80.92 | 76.76 - 81.55 | 0.595 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 62.21 and 82.62
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 57.49 |
| Yearly Target 3 | 66.933333333333 |
| Yearly Target 4 | 77.9 |
| Yearly Target 5 | 87.34 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 68.45 (16.97%) | 58.96 | 55.97 - 76.38 | 0.6389 times |
| Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.5142 times |
| Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.5168 times |
| Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3739 times |
| Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.7204 times |
| Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.2359 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W R WRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.55
Munafa value: 90 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 67.97 |
| 20 day DMA | 66.31 |
| 35 day DMA | 64.59 |
| 50 day DMA | 63.4 |
| 100 day DMA | 61.56 |
| 150 day DMA | 60.51 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 66.55 | 66.27 |
| 12 day EMA | 66.79 | 66.49 | 66.38 |
| 20 day EMA | 66.14 | 65.9 | 65.77 |
| 35 day EMA | 64.88 | 64.67 | 64.53 |
| 50 day EMA | 63.33 | 63.12 | 62.96 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 65.81 | 65.48 |
| 12 day SMA | 67.97 | 67.71 | 67.45 |
| 20 day SMA | 66.31 | 65.98 | 65.71 |
| 35 day SMA | 64.59 | 64.36 | 64.18 |
| 50 day SMA | 63.4 | 63.22 | 63.05 |
| 100 day SMA | 61.56 | 61.47 | 61.4 |
| 150 day SMA | 60.51 | 60.45 | 60.4 |
| 200 day SMA | 60.37 | 60.42 | 60.48 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
