Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 66.55 and 67.59
| Intraday Target 1 | 66.35 |
| Intraday Target 2 | 66.75 |
| Intraday Target 3 | 67.393333333333 |
| Intraday Target 4 | 67.79 |
| Intraday Target 5 | 68.43 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.14 (-0.06%) | 67.28 | 67.00 - 68.04 | 0.9139 times | Thu 18 June 2026 | 67.18 (-1.34%) | 68.26 | 67.00 - 68.26 | 2.0005 times | Wed 17 June 2026 | 68.09 (-0.41%) | 67.83 | 67.70 - 68.89 | 0.704 times | Tue 16 June 2026 | 68.37 (0.5%) | 68.39 | 67.83 - 68.94 | 0.8472 times | Mon 15 June 2026 | 68.03 (-0.35%) | 68.15 | 67.78 - 68.50 | 0.7309 times | Fri 12 June 2026 | 68.27 (1.08%) | 67.20 | 66.84 - 68.29 | 0.8384 times | Thu 11 June 2026 | 67.54 (-0.9%) | 68.19 | 67.37 - 68.68 | 1.2732 times | Wed 10 June 2026 | 68.15 (1.38%) | 67.70 | 67.49 - 68.77 | 0.7143 times | Tue 09 June 2026 | 67.22 (0.7%) | 66.87 | 66.63 - 67.82 | 0.9028 times | Mon 08 June 2026 | 66.75 (-2.65%) | 67.80 | 66.72 - 68.11 | 1.0748 times | Fri 05 June 2026 | 68.57 (3.41%) | 67.02 | 66.99 - 68.79 | 0.8964 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.55 and 67.59
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 67.393333333333 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.14 (-0.06%) | 67.28 | 67.00 - 68.04 | 0.2039 times | Thu 18 June 2026 | 67.18 (-1.6%) | 68.15 | 67.00 - 68.94 | 0.9553 times | Fri 12 June 2026 | 68.27 (-0.44%) | 67.80 | 66.63 - 68.77 | 1.0715 times | Fri 05 June 2026 | 68.57 (7.92%) | 63.20 | 62.87 - 68.79 | 1.0381 times | Fri 29 May 2026 | 63.54 (-5.92%) | 67.44 | 63.35 - 67.80 | 1.4781 times | Fri 22 May 2026 | 67.54 (1.64%) | 66.49 | 66.27 - 69.10 | 0.885 times | Fri 15 May 2026 | 66.45 (1.17%) | 66.02 | 65.07 - 67.16 | 0.8902 times | Fri 08 May 2026 | 65.68 (-1.05%) | 66.02 | 65.57 - 67.23 | 0.7939 times | Fri 01 May 2026 | 66.38 (-0.23%) | 65.50 | 65.46 - 67.93 | 1.139 times | Fri 24 April 2026 | 66.53 (-0.45%) | 66.90 | 65.08 - 68.72 | 1.5451 times | Fri 17 April 2026 | 66.83 (1.72%) | 65.67 | 65.48 - 67.12 | 0.9994 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 65.01 and 71.08
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.14 (5.67%) | 63.20 | 62.87 - 68.94 | 0.6646 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.8694 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9223 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8532 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.8651 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0445 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.6697 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8008 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.487 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8232 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7249 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 59.73 and 70.28
| Yearly Target 1 | 57.26 |
| Yearly Target 2 | 62.2 |
| Yearly Target 3 | 67.81 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.14 (-4.25%) | 69.77 | 62.87 - 73.42 | 0.8583 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.8389 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.2201 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.2097 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.089 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.5879 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1961 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 67.64 |
| 20 day DMA | 66.72 |
| 35 day DMA | 66.74 |
| 50 day DMA | 66.7 |
| 100 day DMA | 67.71 |
| 150 day DMA | 68.9 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.74 | 68.02 |
| 12 day EMA | 67.39 | 67.43 | 67.48 |
| 20 day EMA | 67.16 | 67.16 | 67.16 |
| 35 day EMA | 66.91 | 66.9 | 66.88 |
| 50 day EMA | 66.8 | 66.79 | 66.77 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.99 | 68.06 |
| 12 day SMA | 67.64 | 67.48 | 67.32 |
| 20 day SMA | 66.72 | 66.74 | 66.79 |
| 35 day SMA | 66.74 | 66.73 | 66.72 |
| 50 day SMA | 66.7 | 66.7 | 66.7 |
| 100 day SMA | 67.71 | 67.71 | 67.71 |
| 150 day SMA | 68.9 | 68.96 | 69.01 |
| 200 day SMA | 70.27 | 70.3 | 70.32 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
