ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 69.55 and 70.64

Intraday Target 169.36
Intraday Target 269.74
Intraday Target 370.45
Intraday Target 470.83
Intraday Target 571.54

Daily price and volume W R

Date Closing Open Range Volume
Wed 31 December 2025 70.12 (-0.95%) 70.61 70.07 - 71.16 0.7029 times
Mon 29 December 2025 70.79 (0%) 70.75 70.53 - 71.02 0.7463 times
Mon 29 December 2025 70.79 (0.31%) 70.75 70.53 - 71.02 0.7463 times
Fri 26 December 2025 70.57 (-0.1%) 70.53 70.29 - 71.00 0.5397 times
Wed 24 December 2025 70.64 (0.58%) 70.27 70.12 - 70.64 0.7668 times
Tue 23 December 2025 70.23 (0.01%) 70.85 70.15 - 71.18 2.056 times
Mon 22 December 2025 70.22 (1.23%) 69.41 69.25 - 70.65 1.5014 times
Fri 19 December 2025 69.37 (-0.26%) 69.50 69.34 - 69.97 1.3502 times
Thu 18 December 2025 69.55 (0.64%) 68.82 68.53 - 69.61 0.7762 times
Wed 17 December 2025 69.11 (0.8%) 68.24 68.00 - 69.18 0.8142 times
Tue 16 December 2025 68.56 (-0.78%) 69.09 68.17 - 69.34 1.633 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 69.55 and 70.64

Weekly Target 169.36
Weekly Target 269.74
Weekly Target 370.45
Weekly Target 470.83
Weekly Target 571.54

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 31 December 2025 70.12 (-0.95%) 70.75 70.07 - 71.16 0.2673 times
Mon 29 December 2025 70.79 (0.31%) 70.75 70.53 - 71.02 0.1377 times
Fri 26 December 2025 70.57 (1.73%) 69.41 69.25 - 71.18 0.8972 times
Fri 19 December 2025 69.37 (0.06%) 68.66 68.00 - 69.97 1.1208 times
Fri 12 December 2025 69.33 (3.91%) 67.23 65.97 - 69.74 1.5797 times
Fri 05 December 2025 66.72 (-14.12%) 77.60 65.39 - 78.06 2.8004 times
Fri 28 November 2025 77.69 (-0.52%) 78.16 77.37 - 78.43 0.5291 times
Fri 21 November 2025 78.10 (1.43%) 77.34 76.29 - 78.96 0.8527 times
Fri 14 November 2025 77.00 (2.71%) 74.59 74.32 - 77.90 0.9695 times
Fri 07 November 2025 74.97 (5.09%) 72.12 72.11 - 75.70 0.8456 times
Fri 31 October 2025 71.34 (0%) 70.82 70.71 - 71.66 0.2543 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 61.42 and 74.09

Monthly Target 158.52
Monthly Target 264.32
Monthly Target 371.19
Monthly Target 476.99
Monthly Target 583.86

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7458 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8204 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5886 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8434 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7726 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1411 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6648 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.6625 times
Wed 30 April 2025 71.69 (0.74%) 70.81 62.63 - 72.00 0.9147 times
Mon 31 March 2025 71.16 (12.81%) 63.03 60.68 - 76.38 0.8461 times
Fri 28 February 2025 63.08 (7.22%) 58.57 58.07 - 63.18 0.6398 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 63.05 and 86.04

Yearly Target 145.36
Yearly Target 257.74
Yearly Target 368.35
Yearly Target 480.73
Yearly Target 591.34

Yearly price and volumes W R

Date Closing Open Range Volume
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 1.7947 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.1746 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.195 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.0824 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.5675 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.1858 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.66

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.09 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 70.58
12 day DMA 69.92
20 day DMA 69.41
35 day DMA 72.52
50 day DMA 72.93
100 day DMA 73.29
150 day DMA 72.58
200 day DMA 71.86

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.470.5470.42
12 day EMA70.2670.2870.19
20 day EMA70.6470.6970.68
35 day EMA71.4371.5171.55
50 day EMA72.8872.9973.08

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5870.670.49
12 day SMA69.9269.8669.73
20 day SMA69.4169.5469.65
35 day SMA72.5272.6972.81
50 day SMA72.9372.9973.06
100 day SMA73.2973.2973.29
150 day SMA72.5872.6172.63
200 day SMA71.8671.8371.79

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top