WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 66.49 and 69.03
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 67 |
| Intraday Target 4 | 68.52 |
| Intraday Target 5 | 69.54 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.50 (3.21%) | 67.28 | 65.48 - 68.02 | 1.9516 times | Tue 21 April 2026 | 65.40 (-1.21%) | 66.30 | 65.08 - 66.66 | 1.5777 times | Mon 20 April 2026 | 66.20 (-0.94%) | 66.90 | 65.86 - 67.69 | 0.7513 times | Fri 17 April 2026 | 66.83 (0.85%) | 66.37 | 65.67 - 67.09 | 0.8104 times | Thu 16 April 2026 | 66.27 (0.26%) | 65.94 | 65.77 - 66.60 | 0.7074 times | Wed 15 April 2026 | 66.10 (0.17%) | 65.85 | 65.48 - 66.41 | 0.766 times | Tue 14 April 2026 | 65.99 (-1.45%) | 66.42 | 65.69 - 66.78 | 1.2489 times | Mon 13 April 2026 | 66.96 (1.92%) | 65.67 | 65.67 - 67.12 | 0.659 times | Fri 10 April 2026 | 65.70 (-2.25%) | 66.94 | 65.31 - 66.94 | 0.8934 times | Thu 09 April 2026 | 67.21 (-0.01%) | 66.66 | 66.44 - 67.91 | 0.6343 times | Wed 08 April 2026 | 67.22 (0.81%) | 66.01 | 65.86 - 67.26 | 0.7472 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.29 and 69.23
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.50 (1%) | 66.90 | 65.08 - 68.02 | 1.0867 times | Fri 17 April 2026 | 66.83 (1.72%) | 65.67 | 65.48 - 67.12 | 1.0641 times | Fri 10 April 2026 | 65.70 (-0.44%) | 65.72 | 65.31 - 67.91 | 0.8442 times | Thu 02 April 2026 | 65.99 (1.93%) | 65.31 | 64.99 - 67.18 | 0.9812 times | Fri 27 March 2026 | 64.74 (-1.52%) | 66.68 | 63.68 - 66.70 | 1.1819 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.6606 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.8786 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.0737 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.3069 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.9221 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.3043 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 66.25 and 69.28
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.50 (1.84%) | 65.37 | 64.99 - 68.02 | 0.6184 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8366 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9053 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0242 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.671 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.7852 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5205 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8072 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7395 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.0922 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6363 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 60.72 and 70.46
| Yearly Target 1 | 58.46 |
| Yearly Target 2 | 62.98 |
| Yearly Target 3 | 68.2 |
| Yearly Target 4 | 72.72 |
| Yearly Target 5 | 77.94 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.50 (-3.74%) | 69.77 | 63.68 - 73.42 | 0.5759 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.9216 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.2576 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.2794 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1589 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6077 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.199 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W R WRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of W R WRB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of W R WRB looks bullish. It has broken an important Moving average of 66.59 with high volumes
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.13 |
| 35 day DMA | 67.04 |
| 50 day DMA | 68.26 |
| 100 day DMA | 68.88 |
| 150 day DMA | 71.06 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.05 | 66.37 |
| 12 day EMA | 66.43 | 66.24 | 66.39 |
| 20 day EMA | 66.58 | 66.48 | 66.59 |
| 35 day EMA | 67.36 | 67.35 | 67.47 |
| 50 day EMA | 68.22 | 68.25 | 68.37 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.16 | 66.28 |
| 12 day SMA | 66.51 | 66.39 | 66.44 |
| 20 day SMA | 66.13 | 66 | 66.01 |
| 35 day SMA | 67.04 | 67.2 | 67.38 |
| 50 day SMA | 68.26 | 68.29 | 68.39 |
| 100 day SMA | 68.88 | 68.99 | 69.11 |
| 150 day SMA | 71.06 | 71.09 | 71.14 |
| 200 day SMA | 70.93 | 70.95 | 70.98 |


