ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRB Historical charts - W.R. Berkley Corporation

Historical charts for Stock WRB - Share W.R. Berkley Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 70.4
  • 12Day Average: 69.36
  • 20Day Average: 69.25
  • 50Day Average: 71.06
  • 100Day Average: 69.29
  • 150Day Average: 68.9

WRB Indicators & signals

Indicator MACD (12,26,9)

69.88, 69.92, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 21.01, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 71.28 70.00 to 71.33 0.58% 1.19 times
14 Mon Sep 2026 70.87 70.04 to 71.46 1.39% 1.09 times
11 Fri Sep 2026 69.90 69.58 to 70.97 -0.21% 1.02 times
10 Thu Sep 2026 70.05 69.03 to 70.78 0.2% 1.41 times
09 Wed Sep 2026 69.91 68.77 to 70.03 0.2% 1.26 times
08 Tue Sep 2026 69.77 68.22 to 70.67 0.91% 1.61 times
04 Fri Sep 2026 69.14 68.73 to 69.79 -0.52% 0.66 times
03 Thu Sep 2026 69.50 68.56 to 69.85 2.03% 0.83 times
02 Wed Sep 2026 68.12 67.63 to 68.48 0.59% 0.68 times
01 Tue Sep 2026 67.72 67.42 to 68.16 0.24% 0.67 times
31 Mon Aug 2026 67.56 67.36 to 68.42 -1.29% 0.78 times
28 Fri Aug 2026 68.44 67.99 to 68.93 0.15% 0.48 times

Technical analysis forecast of WRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRB WRB at this time. Stock is rising and might rise more.

It appears as if WRB WRB gave a large move recently.

Stock of WRB (WRB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WRB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WRB stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 69.84 as target. However if you take a buy trade in WRB, then use 70.8 as stoploss and 72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRB Historical charts - Share W.R. Berkley Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WRB Historical charts - Share W.R. Berkley Corporation

 

Back to top