ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRB Historical charts - W.R. Berkley Corporation

Historical charts for Stock WRB - Share W.R. Berkley Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 64.96
  • 12Day Average: 66.48
  • 20Day Average: 66.36
  • 50Day Average: 66.3
  • 100Day Average: 67.83
  • 150Day Average: 69.38

WRB Indicators & signals

Indicator MACD (12,26,9)

65.81, 66.29, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

37.7, 13.97, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 64.35 62.87 to 64.47 1.27% 1 times
29 Fri May 2026 63.54 63.35 to 64.62 -1.18% 3.08 times
28 Thu May 2026 64.30 64.28 to 65.55 -1.52% 0.89 times
27 Wed May 2026 65.29 65.17 to 67.69 -3.03% 1.06 times
26 Tue May 2026 67.33 67.10 to 67.80 -0.31% 0.69 times
22 Fri May 2026 67.54 67.17 to 68.07 0.1% 0.66 times
21 Thu May 2026 67.47 66.90 to 68.11 -1.13% 0.92 times
20 Wed May 2026 68.24 67.63 to 68.34 -0.39% 0.78 times
19 Tue May 2026 68.51 68.07 to 69.10 -0.36% 0.27 times
18 Mon May 2026 68.76 66.27 to 68.90 3.48% 0.79 times
15 Fri May 2026 66.45 66.00 to 67.09 0.64% 0.85 times
14 Thu May 2026 66.03 65.55 to 66.46 0.92% 0.7 times

Technical analysis forecast for WRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRB WRB at this time. Stock is falling and might fall more.

It appears as if WRB WRB gave a large move recently.

Stock of WRB (WRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WRB stays below 64.8, but if it comes above 64.8, then a intra day buy could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 63.2 as target. However if you take a buy trade in WRB, then use 64.8 as stoploss and 66.15 as target.

Tomorrow's movement Prediction of WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRB Historical charts - Share W.R. Berkley Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WRB Historical charts - Share W.R. Berkley Corporation

 

Back to top