ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRB Historical charts - W.R. Berkley Corporation

Historical charts for Stock WRB - Share W.R. Berkley Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 68.5
  • 12Day Average: 69.15
  • 20Day Average: 69.6
  • 50Day Average: 71.96
  • 100Day Average: 73.04
  • 150Day Average: 72.24

WRB Indicators & signals

Indicator MACD (12,26,9)

69.01, 69.82, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.38, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 67.88 67.68 to 69.04 -1.21% 1.44 times
15 Thu Jan 2026 68.71 68.31 to 69.78 -0.68% 0.77 times
14 Wed Jan 2026 69.18 68.25 to 69.76 1.74% 0.84 times
13 Tue Jan 2026 68.00 67.57 to 68.97 -1.03% 0.91 times
12 Mon Jan 2026 68.71 68.37 to 69.31 0.39% 0.97 times
09 Fri Jan 2026 68.44 68.36 to 70.50 -2.56% 1.08 times
08 Thu Jan 2026 70.24 68.45 to 70.56 2.56% 1.28 times
07 Wed Jan 2026 68.49 68.03 to 69.45 -2.14% 0.98 times
06 Tue Jan 2026 69.99 69.24 to 70.72 -1.02% 0.93 times
05 Mon Jan 2026 70.71 68.70 to 71.08 1.95% 1.3 times
02 Fri Jan 2026 69.36 68.91 to 70.06 -1.08% 0.93 times
31 Wed Dec 2025 70.12 70.07 to 71.16 -0.95% 0.67 times

Technical analysis forecast for WRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRB WRB at this time. Stock is falling and might fall more.

It appears as if WRB WRB gave a large move recently.

Stock of WRB (WRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WRB stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 67.4 as target. However if you take a buy trade in WRB, then use 68.5 as stoploss and 69.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRB Historical charts - Share W.R. Berkley Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WRB Historical charts - Share W.R. Berkley Corporation

 

Back to top