Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 5.76 and 6.31
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.21 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.76 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.06 (-5.31%) | 6.48 | 6.01 - 6.56 | 1.3079 times | Mon 12 January 2026 | 6.40 (2.73%) | 6.33 | 6.33 - 6.74 | 1.0538 times | Fri 09 January 2026 | 6.23 (3.66%) | 6.03 | 5.96 - 6.27 | 1.1741 times | Thu 08 January 2026 | 6.01 (-0.33%) | 6.00 | 5.99 - 6.12 | 0.8142 times | Wed 07 January 2026 | 6.03 (-0.33%) | 6.06 | 6.00 - 6.18 | 0.7797 times | Tue 06 January 2026 | 6.05 (-0.33%) | 6.13 | 5.90 - 6.13 | 1.0122 times | Mon 05 January 2026 | 6.07 (5.02%) | 5.86 | 5.82 - 6.15 | 1.0716 times | Fri 02 January 2026 | 5.78 (3.21%) | 5.69 | 5.63 - 5.98 | 1.1736 times | Wed 31 December 2025 | 5.60 (-2.27%) | 5.77 | 5.60 - 5.88 | 0.7532 times | Mon 29 December 2025 | 5.73 (-0.17%) | 5.61 | 5.44 - 5.78 | 0.8596 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 1.0354 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.67 and 6.4
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 7 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.06 (-2.73%) | 6.33 | 6.01 - 6.74 | 0.4821 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 0.9904 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.5688 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2114 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 1.8774 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.8373 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.7225 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 0.9784 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.2274 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 2.1042 times | Fri 14 November 2025 | 11.62 (-6.74%) | 12.46 | 11.42 - 12.56 | 1.058 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.85 and 6.96
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.06 (8.21%) | 5.69 | 5.63 - 6.74 | 0.271 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7844 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7632 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7297 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7347 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7802 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7867 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9865 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2812 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8825 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7523 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 5.85 and 6.96
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.06 (8.21%) | 5.69 | 5.63 - 6.74 | 0.0618 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4975 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.229 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3999 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2127 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4947 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 1.1045 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.51 |
| 50 day DMA | 8.06 |
| 100 day DMA | 11.04 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.17 | 6.06 |
| 12 day EMA | 6.12 | 6.13 | 6.08 |
| 20 day EMA | 6.34 | 6.37 | 6.37 |
| 35 day EMA | 7.26 | 7.33 | 7.38 |
| 50 day EMA | 8.22 | 8.31 | 8.39 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.14 | 6.08 |
| 12 day SMA | 5.96 | 5.94 | 5.91 |
| 20 day SMA | 6.11 | 6.17 | 6.19 |
| 35 day SMA | 6.51 | 6.6 | 6.7 |
| 50 day SMA | 8.06 | 8.18 | 8.29 |
| 100 day SMA | 11.04 | 11.13 | 11.19 |
| 150 day SMA | 12.86 | 12.95 | 13.04 |
| 200 day SMA | 13.23 | 13.28 | 13.32 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
