Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.74 and 4.87
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.97 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.80 (-3.81%) | 4.93 | 4.80 - 4.93 | 1.4795 times | Mon 02 March 2026 | 4.99 (0.2%) | 4.98 | 4.95 - 5.05 | 1.1022 times | Fri 27 February 2026 | 4.98 (-0.8%) | 4.98 | 4.97 - 5.05 | 0.5155 times | Thu 26 February 2026 | 5.02 (-0.99%) | 5.02 | 4.99 - 5.07 | 0.3629 times | Wed 25 February 2026 | 5.07 (-0.78%) | 5.11 | 4.98 - 5.17 | 0.4324 times | Tue 24 February 2026 | 5.11 (6.46%) | 4.80 | 4.80 - 5.17 | 1.3852 times | Mon 23 February 2026 | 4.80 (-3.23%) | 4.98 | 4.78 - 4.98 | 1.5227 times | Fri 20 February 2026 | 4.96 (-3.13%) | 5.08 | 4.91 - 5.09 | 1.1014 times | Thu 19 February 2026 | 5.12 (-0.78%) | 5.19 | 5.05 - 5.32 | 1.322 times | Wed 18 February 2026 | 5.16 (0%) | 5.20 | 5.10 - 5.22 | 0.7761 times | Tue 17 February 2026 | 5.16 (0%) | 5.16 | 5.04 - 5.26 | 0.7625 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.68 and 4.93
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.80 (-3.61%) | 4.98 | 4.80 - 5.05 | 0.4121 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.6734 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.6325 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1315 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.7753 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.6388 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 2.346 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 1.1563 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 1.0868 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 1.1473 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.6589 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.68 and 4.93
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.80 (-3.61%) | 4.98 | 4.80 - 5.05 | 0.0628 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.5867 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.916 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.8745 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8509 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.8135 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.8191 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.9847 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.992 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0999 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.4284 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 3.81 and 5.77
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 5.44 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.80 (-14.29%) | 5.69 | 4.78 - 6.74 | 0.3089 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4085 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2208 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3856 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2051 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4058 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 1.0652 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.56 |
| 100 day DMA | 7.92 |
| 150 day DMA | 10.04 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5 | 5.01 |
| 12 day EMA | 5.03 | 5.07 | 5.08 |
| 20 day EMA | 5.13 | 5.17 | 5.19 |
| 35 day EMA | 5.36 | 5.39 | 5.41 |
| 50 day EMA | 5.58 | 5.61 | 5.64 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.03 | 5 |
| 12 day SMA | 5.03 | 5.06 | 5.07 |
| 20 day SMA | 5.11 | 5.12 | 5.14 |
| 35 day SMA | 5.38 | 5.42 | 5.46 |
| 50 day SMA | 5.56 | 5.59 | 5.62 |
| 100 day SMA | 7.92 | 8.02 | 8.11 |
| 150 day SMA | 10.04 | 10.11 | 10.17 |
| 200 day SMA | 11.95 | 12 | 12.05 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
