XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets XFinancial

Strong intraday Stock price targets for XFinancial are 11.66 and 12.06

Intraday Target 111.36
Intraday Target 211.55
Intraday Target 311.76
Intraday Target 411.95
Intraday Target 512.16

Daily price and volume X Financial

Date Closing Open Range Volume
Thu 17 April 2025 11.74 (2.8%) 11.72 11.57 - 11.97 3.6023 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 6.3977 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (-0.44%) 11.18 11.00 - 11.82 6.3977 times

 Daily chart XFinancial

Weekly price and charts XFinancial

Strong weekly Stock price targets for XFinancial XYF are 11.37 and 12.34

Weekly Target 110.6
Weekly Target 211.17
Weekly Target 311.57
Weekly Target 412.14
Weekly Target 512.54

Weekly price and volumes for X Financial

Date Closing Open Range Volume
Thu 17 April 2025 11.74 (2.8%) 11.18 11.00 - 11.97 0.6916 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 1.2282 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (6.04%) 11.30 11.00 - 12.50 8.0802 times
Fri 11 April 2025 10.77 (-15.53%) 11.78 10.30 - 13.47 38.0935 times

 weekly chart XFinancial

Monthly price and charts XFinancial

Strong monthly Stock price targets for XFinancial XYF are 7.98 and 14.06

Monthly Target 16.73
Monthly Target 29.23
Monthly Target 312.806666666667
Monthly Target 415.31
Monthly Target 518.89

Monthly price and volumes X Financial

Date Closing Open Range Volume
Thu 17 April 2025 11.74 (-18.42%) 14.36 10.30 - 16.38 3.118 times
Mon 31 March 2025 14.39 (41.91%) 10.18 9.81 - 16.20 2.7514 times
Fri 28 February 2025 10.14 (26.91%) 8.01 7.80 - 12.37 1.5292 times
Fri 31 January 2025 7.99 (-4.08%) 8.40 6.70 - 8.50 0.4167 times
Tue 31 December 2024 8.33 (19.86%) 7.04 6.91 - 8.50 0.3402 times
Tue 26 November 2024 6.95 (8.59%) 6.62 6.04 - 6.95 0.1915 times
Thu 31 October 2024 6.40 (-3.03%) 6.80 6.20 - 8.59 0.9779 times
Mon 30 September 2024 6.60 (33.6%) 4.89 4.36 - 6.70 0.3427 times
Fri 30 August 2024 4.94 (12.79%) 4.33 3.78 - 4.94 0.0956 times
Wed 31 July 2024 4.38 (1.62%) 4.32 4.20 - 4.58 0.2367 times
Fri 28 June 2024 4.31 (3.86%) 4.19 4.03 - 4.45 0.3181 times

 monthly chart XFinancial

Yearly price and charts XFinancial

Strong yearly Stock price targets for XFinancial XYF are 9.22 and 18.9

Yearly Target 11.93
Yearly Target 26.83
Yearly Target 311.606666666667
Yearly Target 416.51
Yearly Target 521.29

Yearly price and volumes X Financial

Date Closing Open Range Volume
Thu 17 April 2025 11.74 (40.94%) 8.40 6.70 - 16.38 0.5933 times
Tue 31 December 2024 8.33 (127.6%) 3.73 3.48 - 8.59 0.2806 times
Fri 29 December 2023 3.66 (21.19%) 3.00 2.65 - 5.00 0.4867 times
Fri 30 December 2022 3.02 (0.33%) 3.05 1.62 - 3.45 0.2588 times
Fri 31 December 2021 3.01 (50.5%) 1.97 1.90 - 17.88 3.0363 times
Thu 31 December 2020 2.00 (0%) 0.55 0.51 - 2.88 1.3443 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of XFinancial

Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of X Financial XYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of X Financial XYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of X Financial XYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of X Financial XYF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XFinancial (XYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.

XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of X Financial XYF

DMA (daily moving average) of X Financial XYF

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.45
20 day DMA 11.72
35 day DMA 12.55
50 day DMA 11.96
100 day DMA 10.01
150 day DMA 8.89
200 day DMA 7.81

EMA (exponential moving average) of X Financial XYF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.4311.43
12 day EMA11.6211.611.63
20 day EMA11.811.8111.85
35 day EMA11.6611.6511.66
50 day EMA11.6911.6911.7

SMA (simple moving average) of X Financial XYF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4211.42
12 day SMA11.4511.4511.39
20 day SMA11.7211.912.14
35 day SMA12.5512.5312.51
50 day SMA11.9611.9411.9
100 day SMA10.019.979.93
150 day SMA8.898.858.8
200 day SMA7.817.777.74

Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top