XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 11.66 and 12.06
Intraday Target 1 | 11.36 |
Intraday Target 2 | 11.55 |
Intraday Target 3 | 11.76 |
Intraday Target 4 | 11.95 |
Intraday Target 5 | 12.16 |
Daily price and volume X Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.74 (2.8%) | 11.72 | 11.57 - 11.97 | 3.6023 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 6.3977 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (-0.44%) | 11.18 | 11.00 - 11.82 | 6.3977 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 11.37 and 12.34
Weekly Target 1 | 10.6 |
Weekly Target 2 | 11.17 |
Weekly Target 3 | 11.57 |
Weekly Target 4 | 12.14 |
Weekly Target 5 | 12.54 |
Weekly price and volumes for X Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.74 (2.8%) | 11.18 | 11.00 - 11.97 | 0.6916 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 1.2282 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Wed 16 April 2025 | 11.42 (6.04%) | 11.30 | 11.00 - 12.50 | 8.0802 times |
Fri 11 April 2025 | 10.77 (-15.53%) | 11.78 | 10.30 - 13.47 | 38.0935 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 7.98 and 14.06
Monthly Target 1 | 6.73 |
Monthly Target 2 | 9.23 |
Monthly Target 3 | 12.806666666667 |
Monthly Target 4 | 15.31 |
Monthly Target 5 | 18.89 |
Monthly price and volumes X Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.74 (-18.42%) | 14.36 | 10.30 - 16.38 | 3.118 times |
Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 2.7514 times |
Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 1.5292 times |
Fri 31 January 2025 | 7.99 (-4.08%) | 8.40 | 6.70 - 8.50 | 0.4167 times |
Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.3402 times |
Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.1915 times |
Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 0.9779 times |
Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 0.3427 times |
Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.0956 times |
Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.2367 times |
Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 0.3181 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 9.22 and 18.9
Yearly Target 1 | 1.93 |
Yearly Target 2 | 6.83 |
Yearly Target 3 | 11.606666666667 |
Yearly Target 4 | 16.51 |
Yearly Target 5 | 21.29 |
Yearly price and volumes X Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.74 (40.94%) | 8.40 | 6.70 - 16.38 | 0.5933 times |
Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2806 times |
Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.4867 times |
Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2588 times |
Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 3.0363 times |
Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 1.3443 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of X Financial XYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of X Financial XYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of X Financial XYF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
DMA period | DMA value |
5 day DMA | 11.48 |
12 day DMA | 11.45 |
20 day DMA | 11.72 |
35 day DMA | 12.55 |
50 day DMA | 11.96 |
100 day DMA | 10.01 |
150 day DMA | 8.89 |
200 day DMA | 7.81 |
EMA (exponential moving average) of X Financial XYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.53 | 11.43 | 11.43 |
12 day EMA | 11.62 | 11.6 | 11.63 |
20 day EMA | 11.8 | 11.81 | 11.85 |
35 day EMA | 11.66 | 11.65 | 11.66 |
50 day EMA | 11.69 | 11.69 | 11.7 |
SMA (simple moving average) of X Financial XYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.48 | 11.42 | 11.42 |
12 day SMA | 11.45 | 11.45 | 11.39 |
20 day SMA | 11.72 | 11.9 | 12.14 |
35 day SMA | 12.55 | 12.53 | 12.51 |
50 day SMA | 11.96 | 11.94 | 11.9 |
100 day SMA | 10.01 | 9.97 | 9.93 |
150 day SMA | 8.89 | 8.85 | 8.8 |
200 day SMA | 7.81 | 7.77 | 7.74 |