Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.81 and 5.04
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.23 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.94 (-1.59%) | 5.05 | 4.91 - 5.14 | 0.6437 times | Thu 30 July 2026 | 5.02 (0.2%) | 5.02 | 4.94 - 5.08 | 0.6808 times | Wed 29 July 2026 | 5.01 (1.01%) | 4.91 | 4.91 - 5.15 | 1.403 times | Tue 28 July 2026 | 4.96 (-0.4%) | 4.91 | 4.83 - 5.09 | 1.1608 times | Mon 27 July 2026 | 4.98 (3.97%) | 4.82 | 4.82 - 5.05 | 1.8852 times | Fri 24 July 2026 | 4.79 (0.21%) | 4.74 | 4.74 - 4.82 | 0.8401 times | Thu 23 July 2026 | 4.78 (0.84%) | 4.74 | 4.68 - 4.80 | 0.8073 times | Wed 22 July 2026 | 4.74 (-1.25%) | 4.76 | 4.68 - 4.77 | 0.8793 times | Tue 21 July 2026 | 4.80 (3.45%) | 4.64 | 4.64 - 4.84 | 1.1717 times | Mon 20 July 2026 | 4.64 (0%) | 4.70 | 4.60 - 4.77 | 0.528 times | Fri 17 July 2026 | 4.64 (-2.52%) | 4.67 | 4.61 - 4.78 | 1.0626 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.88 and 5.21
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 0.7509 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.5497 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 0.695 times | Fri 10 July 2026 | 4.69 (-5.06%) | 4.99 | 4.66 - 5.10 | 0.6928 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 0.6816 times | Fri 26 June 2026 | 4.95 (2.91%) | 4.82 | 4.71 - 5.14 | 0.7304 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 1.2375 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 1.3789 times | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 1.1774 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 2.1058 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 2.1226 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.77 and 5.33
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.3047 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.5361 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.8633 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.9246 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.2197 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.8812 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.4246 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.302 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.3233 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.2203 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.2739 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.4 and 5.84
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.9933333333333 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.94 (-11.79%) | 5.69 | 3.30 - 6.74 | 0.7399 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.2597 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.205 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3473 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.187 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.2516 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 1.0093 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.99 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.92 |
| 12 day EMA | 4.89 | 4.88 | 4.85 |
| 20 day EMA | 4.87 | 4.86 | 4.84 |
| 35 day EMA | 4.84 | 4.83 | 4.82 |
| 50 day EMA | 4.85 | 4.85 | 4.84 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.95 | 4.9 |
| 12 day SMA | 4.84 | 4.82 | 4.78 |
| 20 day SMA | 4.82 | 4.82 | 4.81 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.84 | 4.83 | 4.83 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.99 | 5 | 5.01 |
| 200 day SMA | 6.28 | 6.33 | 6.38 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
