Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.51 and 4.81
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.87 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.63 (5.23%) | 4.39 | 4.39 - 4.69 | 0.9148 times | Fri 20 March 2026 | 4.40 (-0.23%) | 4.35 | 4.30 - 4.60 | 1.2714 times | Thu 19 March 2026 | 4.41 (-12.5%) | 4.75 | 4.25 - 4.82 | 1.7301 times | Tue 17 March 2026 | 5.04 (8.39%) | 4.64 | 4.64 - 5.05 | 1.668 times | Mon 16 March 2026 | 4.65 (-1.27%) | 4.71 | 4.63 - 4.79 | 0.8969 times | Fri 13 March 2026 | 4.71 (0.21%) | 4.79 | 4.67 - 4.80 | 0.9424 times | Thu 12 March 2026 | 4.70 (-2.49%) | 4.84 | 4.69 - 4.95 | 0.9481 times | Wed 11 March 2026 | 4.82 (-2.23%) | 4.93 | 4.82 - 4.95 | 0.4943 times | Tue 10 March 2026 | 4.93 (0%) | 5.02 | 4.92 - 5.06 | 0.6055 times | Mon 09 March 2026 | 4.93 (-0.8%) | 4.96 | 4.87 - 5.04 | 0.5284 times | Fri 06 March 2026 | 4.97 (2.69%) | 4.82 | 4.80 - 5.03 | 0.7541 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.51 and 4.81
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.63 (5.23%) | 4.39 | 4.39 - 4.69 | 0.1671 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 1.0165 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.6426 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.9736 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.7824 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.7348 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1528 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.9007 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.904 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 2.7255 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 1.3434 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.04 and 4.85
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.63 (-7.03%) | 4.98 | 4.25 - 5.06 | 0.3562 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.5693 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.889 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.8487 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8257 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7895 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7949 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.9261 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.9332 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0674 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.3862 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 3.2 and 5.69
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.63 (-17.32%) | 5.69 | 4.25 - 6.74 | 0.3658 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.388 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.219 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3824 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2034 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.3854 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 1.0561 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.83 |
| 150 day DMA | 9.25 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.7 |
| 12 day EMA | 4.72 | 4.74 | 4.8 |
| 20 day EMA | 4.83 | 4.85 | 4.9 |
| 35 day EMA | 5.04 | 5.06 | 5.1 |
| 50 day EMA | 5.24 | 5.27 | 5.31 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.64 | 4.7 |
| 12 day SMA | 4.75 | 4.77 | 4.8 |
| 20 day SMA | 4.83 | 4.85 | 4.88 |
| 35 day SMA | 4.98 | 5 | 5.02 |
| 50 day SMA | 5.25 | 5.28 | 5.31 |
| 100 day SMA | 6.83 | 6.91 | 7 |
| 150 day SMA | 9.25 | 9.31 | 9.37 |
| 200 day SMA | 11.15 | 11.22 | 11.29 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
