Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 5.04 and 5.2
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.31 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.16 (-0.39%) | 5.20 | 5.07 - 5.23 | 0.3358 times | Thu 10 September 2026 | 5.18 (-6.16%) | 5.32 | 5.15 - 5.40 | 0.4291 times | Wed 09 September 2026 | 5.52 (1.47%) | 5.45 | 5.36 - 5.62 | 0.7171 times | Tue 08 September 2026 | 5.44 (-1.63%) | 5.50 | 5.35 - 5.56 | 3.4217 times | Fri 04 September 2026 | 5.53 (-0.72%) | 5.52 | 5.48 - 5.61 | 1.0063 times | Thu 03 September 2026 | 5.57 (0.72%) | 5.53 | 5.36 - 5.60 | 0.8492 times | Wed 02 September 2026 | 5.53 (-0.18%) | 5.49 | 5.44 - 5.60 | 0.3529 times | Tue 01 September 2026 | 5.54 (-2.81%) | 5.66 | 5.50 - 5.84 | 0.8526 times | Mon 31 August 2026 | 5.70 (2.89%) | 5.54 | 5.35 - 5.70 | 1.1383 times | Fri 28 August 2026 | 5.54 (2.59%) | 5.15 | 5.11 - 5.55 | 0.897 times | Thu 27 August 2026 | 5.40 (2.66%) | 5.26 | 5.21 - 5.40 | 0.8708 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.84 and 5.39
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.539 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.3179 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.3079 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7885 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.9499 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.7124 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 0.9453 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.692 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 0.8749 times | Fri 10 July 2026 | 4.69 (-5.06%) | 4.99 | 4.66 - 5.10 | 0.8722 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 0.8581 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.73 and 5.5
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.16 (-9.47%) | 5.66 | 5.07 - 5.84 | 0.2638 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4344 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.3802 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.6687 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.0769 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.1535 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.5216 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.0993 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.7772 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.6243 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.6508 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.51 and 5.95
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.16 (-7.86%) | 5.69 | 3.30 - 6.74 | 0.7995 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.2382 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.203 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.344 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1853 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.2302 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 0.9997 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of X Financial XYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.2
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.4 | 5.51 |
| 12 day EMA | 5.4 | 5.44 | 5.49 |
| 20 day EMA | 5.39 | 5.41 | 5.43 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.45 | 5.52 |
| 12 day SMA | 5.45 | 5.47 | 5.5 |
| 20 day SMA | 5.44 | 5.46 | 5.46 |
| 35 day SMA | 5.31 | 5.3 | 5.28 |
| 50 day SMA | 5.15 | 5.14 | 5.13 |
| 100 day SMA | 5 | 5 | 4.99 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 5.26 | 5.28 | 5.31 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
