Weekly charts share XYF X Financial USA Stock exchange
Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services
Weekly charts share XYF X Financial USA Stock exchange
Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services
- Weekly Support: 7.88
- Weekly Resistance: 8.73
- 4 Week Moving Average is 7.29
- 12 Week Moving Average is 6.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | 17.86% | 7.50 | 8.25 | 8.35 | 7.50 | 26.57 times |
| Thu 05 Dec 2024 | 0.72% | 7.04 | 7.00 | 7.05 | 6.91 | 0.22 times |
| Tue 26 Nov 2024 | 0% | 6.45 | 6.95 | 6.95 | 6.45 | 0.784 times |
| Tue 26 Nov 2024 | 10.32% | 6.35 | 6.95 | 6.95 | 6.31 | 0.998 times |
| Fri 22 Nov 2024 | 2.94% | 6.21 | 6.30 | 6.40 | 6.08 | 0.624 times |
| Fri 15 Nov 2024 | -5.12% | 6.46 | 6.12 | 6.51 | 6.04 | 0.984 times |
| Fri 08 Nov 2024 | -1.53% | 6.57 | 6.45 | 6.90 | 6.35 | 1.22 times |
| Fri 01 Nov 2024 | -2.24% | 6.70 | 6.55 | 6.82 | 6.38 | 1.039 times |
| Fri 25 Oct 2024 | 0.75% | 6.52 | 6.70 | 6.94 | 6.25 | 0.27 times |
| Fri 18 Oct 2024 | -3.06% | 6.75 | 6.65 | 7.00 | 6.24 | 0.491 times |
Volume is in comparison with previous volume
Weekly charts share XYF X Financial USA Stock exchange
These are Weekly charts share XYF X Financial USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XYF X Financial USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance