Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 8.02
Daily Resistance: 8.48
5 Day Moving Average is 7.74
20 Day Moving Average is 7.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	1.11%	8.10	8.21	8.28	7.82	0.27 times
Tue 10 Dec 2024	-2.17%	8.21	8.12	8.25	7.90	0.59 times
Mon 09 Dec 2024	18.57%	7.50	8.30	8.35	7.50	1.68 times
Thu 05 Dec 2024	-0.71%	7.00	7.00	7.00	7.00	0.01 times
Wed 04 Dec 2024	2.03%	7.05	7.05	7.05	7.05	0.09 times
Tue 03 Dec 2024	-0.58%	7.04	6.91	7.05	6.91	0.01 times
Tue 26 Nov 2024	0%	6.45	6.95	6.95	6.45	0.49 times
Tue 26 Nov 2024	6.92%	6.45	6.95	6.95	6.45	0.49 times
Mon 25 Nov 2024	3.17%	6.35	6.50	6.50	6.31	0.14 times
Fri 22 Nov 2024	0.8%	6.20	6.30	6.33	6.20	0.14 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.