Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 7.02
Daily Resistance: 7.39
5 Day Moving Average is 6.88
20 Day Moving Average is 8.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	3.04%	6.91	7.12	7.28	6.91	11.72 times
Thu 11 Dec 2025	2.22%	6.73	6.91	6.97	6.68	7.27 times
Wed 10 Dec 2025	-2.59%	6.94	6.76	6.98	6.71	7.26 times
Tue 09 Dec 2025	4.05%	6.67	6.94	6.97	6.67	9.21 times
Mon 08 Dec 2025	-4.58%	6.98	6.67	6.98	6.66	11.14 times
Fri 05 Dec 2025	-4.64%	7.49	6.99	7.50	6.92	11.59 times
Thu 04 Dec 2025	2.37%	7.25	7.33	7.48	7.13	11.94 times
Wed 03 Dec 2025	7.35%	6.67	7.16	7.17	6.65	14.49 times
Tue 02 Dec 2025	0%	6.62	6.67	6.85	6.47	11.62 times
Mon 01 Dec 2025	-3.05%	6.90	6.67	7.17	6.63	13.48 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.