Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.94
Daily Resistance: 5.17
5 Day Moving Average is 5.07
20 Day Moving Average is 5.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.2%	4.93	4.95	5.15	4.92	0.29 times
Fri 02 Oct 2026	-3.52%	5.13	4.94	5.17	4.94	0.42 times
Thu 01 Oct 2026	-0.58%	5.15	5.12	5.24	5.10	0.19 times
Wed 30 Sep 2026	-0.39%	5.20	5.15	5.34	5.09	0.21 times
Tue 29 Sep 2026	0.78%	5.16	5.17	5.34	5.08	0.27 times
Mon 28 Sep 2026	-2.47%	5.19	5.13	5.43	5.10	0.23 times
Fri 25 Sep 2026	0.77%	5.22	5.26	5.44	5.17	0.37 times
Thu 24 Sep 2026	-0.19%	5.22	5.22	5.28	5.16	0.21 times
Wed 23 Sep 2026	-1.51%	5.24	5.23	5.33	5.16	0.17 times
Tue 22 Sep 2026	3.71%	5.09	5.31	5.36	5.08	0.42 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.