Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 6.1
Daily Resistance: 6.41
5 Day Moving Average is 6.08
20 Day Moving Average is 6.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.66%	6.03	6.23	6.27	5.96	11.83 times
Thu 08 Jan 2026	-0.33%	6.00	6.01	6.12	5.99	8.21 times
Wed 07 Jan 2026	-0.33%	6.06	6.03	6.18	6.00	7.86 times
Tue 06 Jan 2026	-0.33%	6.13	6.05	6.13	5.90	10.2 times
Mon 05 Jan 2026	5.02%	5.86	6.07	6.15	5.82	10.8 times
Fri 02 Jan 2026	3.21%	5.69	5.78	5.98	5.63	11.83 times
Wed 31 Dec 2025	-2.27%	5.77	5.60	5.88	5.60	7.59 times
Mon 29 Dec 2025	-0.17%	5.61	5.73	5.78	5.44	8.66 times
Mon 29 Dec 2025	-0.35%	5.69	5.74	5.78	5.44	10.44 times
Fri 26 Dec 2025	-2.37%	5.90	5.76	5.90	5.46	23.02 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.