Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 5.36
Daily Resistance: 5.56
5 Day Moving Average is 5.26
20 Day Moving Average is 5.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.13%	5.32	5.39	5.52	5.32	2.69 times
Mon 09 Feb 2026	1.33%	5.28	5.33	5.43	5.09	9.4 times
Fri 06 Feb 2026	2.94%	5.18	5.26	5.32	5.12	16.47 times
Thu 05 Feb 2026	-1.92%	5.17	5.11	5.25	4.93	17.93 times
Wed 04 Feb 2026	1.17%	5.15	5.21	5.28	5.03	10.97 times
Tue 03 Feb 2026	-1.9%	5.24	5.15	5.40	5.00	17.53 times
Mon 02 Feb 2026	1.94%	5.10	5.25	5.28	5.03	10.6 times
Fri 30 Jan 2026	-1.15%	5.15	5.15	5.33	5.05	17.78 times
Thu 29 Jan 2026	-9.23%	5.74	5.21	5.74	5.10	41.33 times
Wed 28 Jan 2026	-1.88%	5.84	5.74	5.91	5.70	8.41 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.