Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.86
Daily Resistance: 5.25
5 Day Moving Average is 4.79
20 Day Moving Average is 4.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	7.91%	4.70	5.05	5.05	4.66	7.47 times
Tue 21 Apr 2026	-1.89%	4.77	4.68	4.83	4.60	7.2 times
Mon 20 Apr 2026	0.85%	4.73	4.77	4.83	4.67	3.19 times
Fri 17 Apr 2026	0.42%	4.82	4.73	4.92	4.69	12.35 times
Thu 16 Apr 2026	2.84%	4.59	4.71	4.86	4.59	9.61 times
Wed 15 Apr 2026	0.22%	4.51	4.58	4.70	4.51	6.47 times
Tue 14 Apr 2026	0.44%	4.53	4.57	4.75	4.41	8.03 times
Mon 13 Apr 2026	5.57%	4.25	4.55	4.55	4.14	6.06 times
Fri 10 Apr 2026	-1.6%	4.32	4.31	4.53	4.24	6.21 times
Thu 09 Apr 2026	-0.45%	4.33	4.38	4.38	4.23	4.42 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.