Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.82
Daily Resistance: 5.17
5 Day Moving Average is 4.99
20 Day Moving Average is 5.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	2.51%	4.80	4.90	5.09	4.74	0.76 times
Wed 16 Sep 2026	-5.53%	5.01	4.78	5.08	4.78	0.57 times
Tue 15 Sep 2026	-0.2%	5.03	5.06	5.22	5.01	0.39 times
Mon 14 Sep 2026	-1.74%	5.15	5.07	5.15	5.00	1.17 times
Fri 11 Sep 2026	-0.39%	5.20	5.16	5.23	5.07	0.19 times
Thu 10 Sep 2026	-6.16%	5.32	5.18	5.40	5.15	0.25 times
Wed 09 Sep 2026	1.47%	5.45	5.52	5.62	5.36	0.41 times
Tue 08 Sep 2026	-1.63%	5.50	5.44	5.56	5.35	1.96 times
Fri 04 Sep 2026	-0.72%	5.52	5.53	5.61	5.48	0.57 times
Thu 03 Sep 2026	0.72%	5.53	5.57	5.60	5.36	0.49 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.