Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 6.67
Daily Resistance: 7.25
5 Day Moving Average is 6.96
20 Day Moving Average is 9.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.64%	7.49	6.99	7.50	6.92	19.48 times
Thu 04 Dec 2025	2.37%	7.25	7.33	7.48	7.13	20.06 times
Wed 03 Dec 2025	7.35%	6.67	7.16	7.17	6.65	24.35 times
Tue 02 Dec 2025	0%	6.62	6.67	6.85	6.47	19.52 times
Mon 01 Dec 2025	-3.05%	6.90	6.67	7.17	6.63	22.65 times
Fri 28 Nov 2025	-4.04%	7.17	6.88	7.28	6.88	12.79 times
Wed 26 Nov 2025	-2.85%	7.40	7.17	7.60	7.12	26.83 times
Tue 25 Nov 2025	0.27%	7.50	7.38	7.64	7.23	17.91 times
Mon 24 Nov 2025	-4.17%	7.77	7.36	7.80	7.18	75.53 times
Fri 21 Nov 2025	-15.7%	8.88	7.68	8.89	7.66	88.8 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.