Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.69
Daily Resistance: 4.82
5 Day Moving Average is 4.84
20 Day Moving Average is 5.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.66%	4.81	4.76	4.88	4.75	0.13 times
Thu 29 Oct 2026	0.82%	4.85	4.89	4.94	4.79	0.07 times
Wed 28 Oct 2026	-0.61%	4.87	4.85	4.93	4.82	0.1 times
Tue 27 Oct 2026	1.24%	4.80	4.88	4.93	4.75	0.1 times
Mon 26 Oct 2026	0%	4.75	4.82	4.86	4.75	0.12 times
Fri 23 Oct 2026	-0.82%	4.80	4.82	4.86	4.77	0.1 times
Thu 22 Oct 2026	0.83%	4.77	4.86	4.93	4.74	0.07 times
Wed 21 Oct 2026	-1.03%	4.89	4.82	4.89	4.75	0.24 times
Tue 20 Oct 2026	-4.51%	5.10	4.87	5.10	4.80	0.28 times
Mon 19 Oct 2026	2.41%	5.04	5.10	5.22	5.02	0.16 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.