Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 6.79
Daily Resistance: 7.14
5 Day Moving Average is 7.44
20 Day Moving Average is 6.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Oct 2024	-3.17%	7.04	7.03	7.25	6.90	5.83 times
Wed 09 Oct 2024	-1.22%	7.22	7.26	7.45	6.91	10.51 times
Tue 08 Oct 2024	-10.69%	7.68	7.35	7.77	7.20	12.68 times
Mon 07 Oct 2024	12.13%	7.80	8.23	8.35	7.37	31.99 times
Fri 04 Oct 2024	5.01%	7.40	7.34	7.65	6.90	14.54 times
Thu 03 Oct 2024	3.71%	6.50	6.99	7.30	6.20	17.43 times
Wed 02 Oct 2024	-8.8%	8.42	6.74	8.59	6.50	39.45 times
Tue 01 Oct 2024	11.97%	6.80	7.39	7.40	6.74	25.44 times
Mon 30 Sep 2024	16.4%	5.70	6.60	6.70	5.70	28.27 times
Fri 27 Sep 2024	4.04%	5.65	5.67	5.74	5.49	8.89 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.