Free Renko charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.99
Daily Resistance: 5.32
5 Day Moving Average is 5.41
20 Day Moving Average is 5.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-2.95%	5.37	5.26	5.37	5.04	1.69 times
Tue 25 Aug 2026	-1.45%	5.50	5.42	5.50	5.18	1.48 times
Mon 24 Aug 2026	2.04%	5.43	5.50	5.63	5.11	3.17 times
Fri 21 Aug 2026	-2%	5.57	5.39	5.65	5.27	2.16 times
Thu 20 Aug 2026	0.36%	5.47	5.50	5.56	5.40	1.37 times
Wed 19 Aug 2026	2.81%	5.41	5.48	5.50	5.25	1.06 times
Tue 18 Aug 2026	0.57%	5.22	5.33	5.40	5.20	1.19 times
Mon 17 Aug 2026	-2.21%	5.28	5.30	5.35	5.25	0.84 times
Fri 14 Aug 2026	-2.52%	5.56	5.42	5.56	5.33	0.89 times
Thu 13 Aug 2026	6.11%	5.21	5.56	5.59	5.21	2.46 times

Renko Charts for X Financial XYF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.