USA Stock XYF Historical charts - X Financial

Historical charts for Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 6.43
  • 12Day Average: 6.52
  • 20Day Average: 6.56
  • 50Day Average: 6.14
  • 100Day Average: 5.28
  • 150Day Average: 4.87

XYF Indicators & signals

Indicator MACD (12,26,9)

6.5, 6.47, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.92, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Nov 2024 6.11 6.10 to 6.50 -5.12% 2.75 times
12 Tue Nov 2024 6.44 6.29 to 6.49 -0.16% 0.61 times
11 Mon Nov 2024 6.45 6.26 to 6.51 0% 1.33 times
08 Fri Nov 2024 6.45 6.35 to 6.68 -3.44% 0.95 times
07 Thu Nov 2024 6.68 6.56 to 6.90 -0.3% 1.29 times
06 Wed Nov 2024 6.70 6.44 to 6.79 -2.05% 1.03 times
05 Tue Nov 2024 6.84 6.44 to 6.84 3.48% 1.57 times
04 Mon Nov 2024 6.61 6.41 to 6.65 0.92% 1.16 times
01 Fri Nov 2024 6.55 6.55 to 6.63 2.34% 0.1 times
31 Thu Oct 2024 6.40 6.38 to 6.48 -1.39% 1.47 times
30 Wed Oct 2024 6.49 6.40 to 6.53 -1.07% 0.49 times
29 Tue Oct 2024 6.56 6.40 to 6.82 -0.91% 1.74 times

Technical analysis forecast for XYF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYF XYF at this time. Stock is falling and might fall more.

It appears as if XYF XYF gave a large move recently.

Stock of XYF (XYF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for XYF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.2, for a target of 6.4 or 6.53

Tomorrow's movement Prediction of XYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XYF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13

Munafa value: 20

 Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XYF Historical charts - Share X Financial

 Videos related to: USA Stock XYF Historical charts - Share X Financial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XYF Historical charts - Share X Financial

 

Back to top