USA Stock XYF Historical charts - X Financial
Historical charts for Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services
Recent prices of XYF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 8.25 | 7.97 to 8.28 | 0.49% | 0.89 times |
| 11 Wed Dec 2024 | 8.21 | 7.82 to 8.28 | 1.11% | 0.7 times |
| 10 Tue Dec 2024 | 8.12 | 7.90 to 8.25 | -2.17% | 1.51 times |
| 09 Mon Dec 2024 | 8.30 | 7.50 to 8.35 | 18.57% | 4.28 times |
| 05 Thu Dec 2024 | 7.00 | 7.00 to 7.00 | -0.71% | 0.02 times |
| 04 Wed Dec 2024 | 7.05 | 7.05 to 7.05 | 2.03% | 0.23 times |
| 03 Tue Dec 2024 | 6.91 | 6.91 to 7.05 | -0.58% | 0.03 times |
| 26 Tue Nov 2024 | 6.95 | 6.45 to 6.95 | 0% | 1.26 times |
| 26 Tue Nov 2024 | 6.95 | 6.45 to 6.95 | 6.92% | 1.26 times |
| 25 Mon Nov 2024 | 6.50 | 6.31 to 6.50 | 3.17% | 0.35 times |
| 22 Fri Nov 2024 | 6.30 | 6.20 to 6.33 | 0.8% | 0.36 times |
| 21 Thu Nov 2024 | 6.25 | 6.25 to 6.40 | 0% | 0.17 times |
Technical analysis forecast of XYF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XYF XYF at this time. Stock is rising and might rise more.
It appears as if XYF XYF gave a large move recently.
Stock of XYF (XYF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XYF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XYF stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.14 as target. However if you take a buy trade in XYF, then use 7.9 as stoploss and 8.8 as target.
Tomorrow's movement Prediction of XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of XYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.03
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock XYF Historical charts - Share X Financial
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance