PVM Price Volume Measure charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.69
Daily Resistance: 4.82
5 Day Moving Average is 4.84
20 Day Moving Average is 4.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.66%	4.81	4.76	4.88	4.75	-80.63%
Thu 29 Oct 2026	0.82%	4.85	4.89	4.94	4.79	-89.78%
Wed 28 Oct 2026	-0.61%	4.87	4.85	4.93	4.82	-84.95%
Tue 27 Oct 2026	1.24%	4.80	4.88	4.93	4.75	-86.12%
Mon 26 Oct 2026	0%	4.75	4.82	4.86	4.75	-82.96%
Fri 23 Oct 2026	-0.82%	4.80	4.82	4.86	4.77	-84.9%
Thu 22 Oct 2026	0.83%	4.77	4.86	4.93	4.74	-90.34%
Wed 21 Oct 2026	-1.03%	4.89	4.82	4.89	4.75	-65.37%
Tue 20 Oct 2026	-4.51%	5.10	4.87	5.10	4.80	-60.13%
Mon 19 Oct 2026	2.41%	5.04	5.10	5.22	5.02	-76.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!