PVM Price Volume Measure charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.53
Daily Resistance: 4.82
5 Day Moving Average is 4.87
20 Day Moving Average is 4.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-3.1%	4.84	4.69	4.95	4.66	-80.16%
Thu 09 Jul 2026	-0.82%	4.89	4.84	4.99	4.84	-81.19%
Wed 08 Jul 2026	-1.81%	4.99	4.88	5.01	4.83	-94.09%
Tue 07 Jul 2026	0.2%	5.02	4.97	5.10	4.89	-83.36%
Mon 06 Jul 2026	0.4%	4.99	4.96	5.10	4.95	-43.78%
Thu 02 Jul 2026	0.82%	4.94	4.94	4.98	4.85	-79.17%
Wed 01 Jul 2026	1.24%	4.88	4.90	4.96	4.88	-91.54%
Tue 30 Jun 2026	-3.39%	4.95	4.84	5.03	4.82	-78.74%
Mon 29 Jun 2026	1.21%	5.01	5.01	5.17	4.94	-35.02%
Fri 26 Jun 2026	3.56%	4.78	4.95	5.14	4.78	-61.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!