PVM Price Volume Measure charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.74
Daily Resistance: 4.87
5 Day Moving Average is 4.97
20 Day Moving Average is 5.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.81%	4.93	4.80	4.93	4.80	0.19%
Mon 02 Mar 2026	0.2%	4.98	4.99	5.05	4.95	-25.36%
Fri 27 Feb 2026	-0.8%	4.98	4.98	5.05	4.97	-65.09%
Thu 26 Feb 2026	-0.99%	5.02	5.02	5.07	4.99	-75.43%
Wed 25 Feb 2026	-0.78%	5.11	5.07	5.17	4.98	-70.72%
Tue 24 Feb 2026	6.46%	4.80	5.11	5.17	4.80	-6.2%
Mon 23 Feb 2026	-3.23%	4.98	4.80	4.98	4.78	3.11%
Fri 20 Feb 2026	-3.13%	5.08	4.96	5.09	4.91	-25.42%
Thu 19 Feb 2026	-0.78%	5.19	5.12	5.32	5.05	-10.48%
Wed 18 Feb 2026	0%	5.20	5.16	5.22	5.10	-47.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!