PVM Price Volume Measure charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.82
Daily Resistance: 5.17
5 Day Moving Average is 4.99
20 Day Moving Average is 5.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	2.51%	4.80	4.90	5.09	4.74	-44.43%
Wed 16 Sep 2026	-5.53%	5.01	4.78	5.08	4.78	-58.63%
Tue 15 Sep 2026	-0.2%	5.03	5.06	5.22	5.01	-71.93%
Mon 14 Sep 2026	-1.74%	5.15	5.07	5.15	5.00	-14.81%
Fri 11 Sep 2026	-0.39%	5.20	5.16	5.23	5.07	-86.04%
Thu 10 Sep 2026	-6.16%	5.32	5.18	5.40	5.15	-82.16%
Wed 09 Sep 2026	1.47%	5.45	5.52	5.62	5.36	-70.18%
Tue 08 Sep 2026	-1.63%	5.50	5.44	5.56	5.35	42.27%
Fri 04 Sep 2026	-0.72%	5.52	5.53	5.61	5.48	-58.16%
Thu 03 Sep 2026	0.72%	5.53	5.57	5.60	5.36	-64.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!