PVM Price Volume Measure charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 6.81
Daily Resistance: 7.11
5 Day Moving Average is 7.02
20 Day Moving Average is 8.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.05%	6.67	6.94	6.97	6.67	-18.54%
Mon 08 Dec 2025	-4.58%	6.98	6.67	6.98	6.66	-1.42%
Fri 05 Dec 2025	-4.64%	7.49	6.99	7.50	6.92	2.57%
Thu 04 Dec 2025	2.37%	7.25	7.33	7.48	7.13	5.59%
Wed 03 Dec 2025	7.35%	6.67	7.16	7.17	6.65	28.16%
Tue 02 Dec 2025	0%	6.62	6.67	6.85	6.47	2.77%
Mon 01 Dec 2025	-3.05%	6.90	6.67	7.17	6.63	19.23%
Fri 28 Nov 2025	-4.04%	7.17	6.88	7.28	6.88	-32.68%
Wed 26 Nov 2025	-2.85%	7.40	7.17	7.60	7.12	41.23%
Tue 25 Nov 2025	0.27%	7.50	7.38	7.64	7.23	-5.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!