PVM Price Volume Measure charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.99
Daily Resistance: 5.32
5 Day Moving Average is 5.41
20 Day Moving Average is 5.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-2.95%	5.37	5.26	5.37	5.04	-73.19%
Tue 25 Aug 2026	-1.45%	5.50	5.42	5.50	5.18	-76.48%
Mon 24 Aug 2026	2.04%	5.43	5.50	5.63	5.11	-49.76%
Fri 21 Aug 2026	-2%	5.57	5.39	5.65	5.27	-65.65%
Thu 20 Aug 2026	0.36%	5.47	5.50	5.56	5.40	-78.24%
Wed 19 Aug 2026	2.81%	5.41	5.48	5.50	5.25	-83.16%
Tue 18 Aug 2026	0.57%	5.22	5.33	5.40	5.20	-81.06%
Mon 17 Aug 2026	-2.21%	5.28	5.30	5.35	5.25	-86.59%
Fri 14 Aug 2026	-2.52%	5.56	5.42	5.56	5.33	-85.83%
Thu 13 Aug 2026	6.11%	5.21	5.56	5.59	5.21	-60.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!