PVM Price Volume Measure charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.51
Daily Resistance: 4.81
5 Day Moving Average is 4.63
20 Day Moving Average is 4.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	5.23%	4.39	4.63	4.69	4.39	-40.24%
Fri 20 Mar 2026	-0.23%	4.35	4.40	4.60	4.30	-16.94%
Thu 19 Mar 2026	-12.5%	4.75	4.41	4.82	4.25	13.03%
Tue 17 Mar 2026	8.39%	4.64	5.04	5.05	4.64	8.98%
Mon 16 Mar 2026	-1.27%	4.71	4.65	4.79	4.63	-41.4%
Fri 13 Mar 2026	0.21%	4.79	4.71	4.80	4.67	-38.43%
Thu 12 Mar 2026	-2.49%	4.84	4.70	4.95	4.69	-38.06%
Wed 11 Mar 2026	-2.23%	4.93	4.82	4.95	4.82	-67.71%
Tue 10 Mar 2026	0%	5.02	4.93	5.06	4.92	-60.44%
Mon 09 Mar 2026	-0.8%	4.96	4.93	5.04	4.87	-65.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!