PVM Price Volume Measure charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 6.1
Daily Resistance: 6.41
5 Day Moving Average is 6.08
20 Day Moving Average is 6.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.66%	6.03	6.23	6.27	5.96	28.73%
Thu 08 Jan 2026	-0.33%	6.00	6.01	6.12	5.99	-10.73%
Wed 07 Jan 2026	-0.33%	6.06	6.03	6.18	6.00	-14.52%
Tue 06 Jan 2026	-0.33%	6.13	6.05	6.13	5.90	10.98%
Mon 05 Jan 2026	5.02%	5.86	6.07	6.15	5.82	17.49%
Fri 02 Jan 2026	3.21%	5.69	5.78	5.98	5.63	28.67%
Wed 31 Dec 2025	-2.27%	5.77	5.60	5.88	5.60	-17.42%
Mon 29 Dec 2025	-0.17%	5.61	5.73	5.78	5.44	-5.75%
Mon 29 Dec 2025	-0.35%	5.69	5.74	5.78	5.44	13.52%
Fri 26 Dec 2025	-2.37%	5.90	5.76	5.90	5.46	150.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!