PVM Price Volume Measure charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.86
Daily Resistance: 5.25
5 Day Moving Average is 4.79
20 Day Moving Average is 4.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	7.91%	4.70	5.05	5.05	4.66	-18.95%
Tue 21 Apr 2026	-1.89%	4.77	4.68	4.83	4.60	-21.86%
Mon 20 Apr 2026	0.85%	4.73	4.77	4.83	4.67	-65.4%
Fri 17 Apr 2026	0.42%	4.82	4.73	4.92	4.69	34.14%
Thu 16 Apr 2026	2.84%	4.59	4.71	4.86	4.59	4.31%
Wed 15 Apr 2026	0.22%	4.51	4.58	4.70	4.51	-29.74%
Tue 14 Apr 2026	0.44%	4.53	4.57	4.75	4.41	-12.82%
Mon 13 Apr 2026	5.57%	4.25	4.55	4.55	4.14	-34.21%
Fri 10 Apr 2026	-1.6%	4.32	4.31	4.53	4.24	-32.55%
Thu 09 Apr 2026	-0.45%	4.33	4.38	4.38	4.23	-51.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!