PVM Price Volume Measure charts X Financial XYF share USA Stock Exchange

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.67
Daily Resistance: 4.92
5 Day Moving Average is 4.97
20 Day Moving Average is 4.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.04%	4.87	4.80	5.04	4.79	-20.56%
Mon 11 May 2026	-2%	4.99	4.90	5.00	4.83	-43.01%
Fri 08 May 2026	-3.29%	5.22	5.00	5.22	4.97	-48.04%
Thu 07 May 2026	3.4%	5.07	5.17	5.25	4.99	-38.83%
Wed 06 May 2026	0%	5.01	5.00	5.07	4.87	-61.82%
Wed 06 May 2026	0.6%	5.01	5.00	5.07	4.87	-61.82%
Tue 05 May 2026	-0.6%	5.06	4.97	5.06	4.89	-37.14%
Mon 04 May 2026	3.95%	4.87	5.00	5.05	4.85	-26.49%
Fri 01 May 2026	1.91%	4.70	4.81	4.87	4.68	-38.38%
Thu 30 Apr 2026	-4.45%	4.75	4.72	4.75	4.46	-45.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of X Financial XYF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!