XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 8.11 and 8.42
Intraday Target 1 | 7.86 |
Intraday Target 2 | 8.05 |
Intraday Target 3 | 8.1666666666667 |
Intraday Target 4 | 8.36 |
Intraday Target 5 | 8.48 |
Daily price and volume X Financial
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8.25 (0.49%) | 8.11 | 7.97 - 8.28 | 0.8451 times | Wed 11 December 2024 | 8.21 (1.11%) | 8.10 | 7.82 - 8.28 | 0.6665 times | Tue 10 December 2024 | 8.12 (-2.17%) | 8.21 | 7.90 - 8.25 | 1.4349 times | Mon 09 December 2024 | 8.30 (18.57%) | 7.50 | 7.50 - 8.35 | 4.0653 times | Thu 05 December 2024 | 7.00 (-0.71%) | 7.00 | 7.00 - 7.00 | 0.0145 times | Wed 04 December 2024 | 7.05 (2.03%) | 7.05 | 7.05 - 7.05 | 0.2183 times | Tue 03 December 2024 | 6.91 (-0.58%) | 7.04 | 6.91 - 7.05 | 0.0311 times | Tue 26 November 2024 | 6.95 (0%) | 6.45 | 6.45 - 6.95 | 1.1974 times | Tue 26 November 2024 | 6.95 (6.92%) | 6.45 | 6.45 - 6.95 | 1.1974 times | Mon 25 November 2024 | 6.50 (3.17%) | 6.35 | 6.31 - 6.50 | 0.3294 times | Fri 22 November 2024 | 6.30 (0.8%) | 6.20 | 6.20 - 6.33 | 0.3386 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 7.88 and 8.73
Weekly Target 1 | 7.18 |
Weekly Target 2 | 7.72 |
Weekly Target 3 | 8.0333333333333 |
Weekly Target 4 | 8.57 |
Weekly Target 5 | 8.88 |
Weekly price and volumes for X Financial
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8.25 (17.86%) | 7.50 | 7.50 - 8.35 | 2.5252 times | Thu 05 December 2024 | 7.00 (0.72%) | 7.04 | 6.91 - 7.05 | 0.095 times | Tue 26 November 2024 | 6.95 (0%) | 6.45 | 6.45 - 6.95 | 0.4312 times | Tue 26 November 2024 | 6.95 (10.32%) | 6.35 | 6.31 - 6.95 | 0.5499 times | Fri 22 November 2024 | 6.30 (2.94%) | 6.21 | 6.08 - 6.40 | 0.551 times | Fri 15 November 2024 | 6.12 (-5.12%) | 6.46 | 6.04 - 6.51 | 0.8835 times | Fri 08 November 2024 | 6.45 (-1.53%) | 6.57 | 6.35 - 6.90 | 0.8979 times | Fri 01 November 2024 | 6.55 (-2.24%) | 6.70 | 6.38 - 6.82 | 0.7361 times | Fri 25 October 2024 | 6.70 (0.75%) | 6.52 | 6.25 - 6.94 | 0.7084 times | Fri 18 October 2024 | 6.65 (-3.06%) | 6.75 | 6.24 - 7.00 | 2.6218 times | Fri 11 October 2024 | 6.86 (-6.54%) | 7.80 | 6.79 - 8.35 | 5.3389 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 7.58 and 9.02
Monthly Target 1 | 6.4 |
Monthly Target 2 | 7.32 |
Monthly Target 3 | 7.8366666666667 |
Monthly Target 4 | 8.76 |
Monthly Target 5 | 9.28 |
Monthly price and volumes X Financial
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8.25 (18.71%) | 7.04 | 6.91 - 8.35 | 0.4663 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.5924 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 3.0259 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 1.0603 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.2959 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.7325 times | Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 0.9844 times | Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.6105 times | Tue 30 April 2024 | 3.86 (0%) | 3.94 | 3.66 - 4.34 | 0.4226 times | Thu 28 March 2024 | 3.86 (-5.85%) | 4.10 | 3.48 - 4.69 | 1.8091 times | Thu 29 February 2024 | 4.10 (5.13%) | 3.98 | 3.85 - 4.18 | 0.4169 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X Financial XYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.03
Munafa value: 90 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
DMA period | DMA value |
5 day DMA | 7.98 |
12 day DMA | 7.23 |
20 day DMA | 6.84 |
35 day DMA | 6.74 |
50 day DMA | 6.82 |
100 day DMA | 5.72 |
150 day DMA | 5.21 |
200 day DMA | 4.92 |
EMA (exponential moving average) of X Financial XYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.96 | 7.82 | 7.62 |
12 day EMA | 7.45 | 7.3 | 7.13 |
20 day EMA | 7.15 | 7.03 | 6.91 |
35 day EMA | 6.92 | 6.84 | 6.76 |
50 day EMA | 6.82 | 6.76 | 6.7 |
SMA (simple moving average) of X Financial XYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.98 | 7.74 | 7.48 |
12 day SMA | 7.23 | 7.07 | 6.9 |
20 day SMA | 6.84 | 6.75 | 6.67 |
35 day SMA | 6.74 | 6.69 | 6.64 |
50 day SMA | 6.82 | 6.76 | 6.71 |
100 day SMA | 5.72 | 5.69 | 5.65 |
150 day SMA | 5.21 | 5.19 | 5.16 |
200 day SMA | 4.92 | 4.9 | 4.88 |