Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.78 and 4.88
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.94 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (-1.02%) | 4.83 | 4.80 - 4.90 | 0.6992 times | Tue 23 June 2026 | 4.88 (2.74%) | 4.72 | 4.71 - 4.91 | 0.5688 times | Mon 22 June 2026 | 4.75 (-1.25%) | 4.82 | 4.75 - 4.86 | 0.535 times | Thu 18 June 2026 | 4.81 (2.34%) | 4.71 | 4.71 - 4.88 | 0.7076 times | Wed 17 June 2026 | 4.70 (-5.05%) | 4.95 | 4.67 - 4.99 | 1.2643 times | Tue 16 June 2026 | 4.95 (-2.94%) | 5.15 | 4.94 - 5.33 | 1.0409 times | Mon 15 June 2026 | 5.10 (1.39%) | 5.02 | 5.02 - 5.34 | 2.2534 times | Fri 12 June 2026 | 5.03 (-0.98%) | 5.10 | 5.00 - 5.10 | 0.2753 times | Thu 11 June 2026 | 5.08 (4.53%) | 4.95 | 4.84 - 5.09 | 1.2571 times | Wed 10 June 2026 | 4.86 (-0.61%) | 4.89 | 4.76 - 5.00 | 1.3984 times | Tue 09 June 2026 | 4.89 (1.03%) | 4.93 | 4.82 - 4.98 | 1.2028 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.77 and 4.97
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (0.42%) | 4.82 | 4.71 - 4.91 | 0.2718 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 0.7938 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 0.8845 times | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 0.7552 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 1.3508 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 1.3616 times | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 1.2092 times | Fri 08 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.25 | 1.0521 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 1.2291 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 1.0918 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.6734 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.4 and 5.09
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (0.21%) | 4.86 | 4.65 - 5.34 | 0.4128 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.7933 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.8497 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.1208 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.8098 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.3091 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.1965 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.216 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.1214 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.1706 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.7873 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.35 and 5.79
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (-13.75%) | 5.69 | 3.30 - 6.74 | 0.6975 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.2751 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2064 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3497 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1883 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.2669 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 1.0162 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.51 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.82 |
| 12 day EMA | 4.86 | 4.86 | 4.86 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.82 | 4.86 |
| 12 day SMA | 4.89 | 4.88 | 4.89 |
| 20 day SMA | 4.87 | 4.85 | 4.84 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.83 | 4.83 | 4.82 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.51 | 5.56 | 5.6 |
| 200 day SMA | 7.51 | 7.57 | 7.62 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
