Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.82 and 5.17
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.91 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.26 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.90 (2.51%) | 4.80 | 4.74 - 5.09 | 1.1311 times | Wed 16 September 2026 | 4.78 (-5.53%) | 5.01 | 4.78 - 5.08 | 0.8421 times | Tue 15 September 2026 | 5.06 (-0.2%) | 5.03 | 5.01 - 5.22 | 0.5713 times | Mon 14 September 2026 | 5.07 (-1.74%) | 5.15 | 5.00 - 5.15 | 1.7343 times | Fri 11 September 2026 | 5.16 (-0.39%) | 5.20 | 5.07 - 5.23 | 0.2842 times | Thu 10 September 2026 | 5.18 (-6.16%) | 5.32 | 5.15 - 5.40 | 0.3632 times | Wed 09 September 2026 | 5.52 (1.47%) | 5.45 | 5.36 - 5.62 | 0.607 times | Tue 08 September 2026 | 5.44 (-1.63%) | 5.50 | 5.35 - 5.56 | 2.8962 times | Fri 04 September 2026 | 5.53 (-0.72%) | 5.52 | 5.48 - 5.61 | 0.8517 times | Thu 03 September 2026 | 5.57 (0.72%) | 5.53 | 5.36 - 5.60 | 0.7188 times | Wed 02 September 2026 | 5.53 (-0.18%) | 5.49 | 5.44 - 5.60 | 0.2987 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.58 and 5.06
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.4808 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.4364 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.23 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.2207 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7359 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.8866 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.6649 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 0.8823 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.6459 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 0.8166 times | Fri 10 July 2026 | 4.69 (-5.06%) | 4.99 | 4.66 - 5.10 | 0.814 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.27 and 5.37
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.90 (-14.04%) | 5.66 | 4.74 - 5.84 | 0.4242 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4273 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.3739 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.6577 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.0592 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.1345 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.4965 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.0812 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.748 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.5975 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.6236 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.38 and 5.82
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.90 (-12.5%) | 5.69 | 3.30 - 6.74 | 0.8137 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.2331 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2026 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3433 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1848 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.2251 times | Thu 31 December 2020 | 2.00 (0%) | 0.55 | 0.51 - 2.88 | 0.9974 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.05 | 5.18 |
| 12 day EMA | 5.18 | 5.23 | 5.31 |
| 20 day EMA | 5.24 | 5.28 | 5.33 |
| 35 day EMA | 5.19 | 5.21 | 5.24 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.05 | 5.2 |
| 12 day SMA | 5.27 | 5.34 | 5.4 |
| 20 day SMA | 5.35 | 5.38 | 5.41 |
| 35 day SMA | 5.31 | 5.31 | 5.32 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 5 | 5 | 5.01 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 5.2 | 5.22 | 5.23 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
