Munafa technical analysis Esquire Financial Holdings, Inc. ESQ technical analysis buy or sell
Munafa technical analysis Esquire Financial Holdings, Inc. ESQ technical analysis buy or sell Analysis of Esquire Financial Holdings, Inc. ESQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 113.05 | 116.72 | 118.15 | 112.50 |
| 09 Mon Feb | 115.97 | 114.86 | 117.07 | 114.86 |
| 06 Fri Feb | 115.37 | 115.32 | 117.03 | 114.66 |
| 05 Thu Feb | 113.87 | 116.01 | 117.70 | 112.90 |
| 04 Wed Feb | 116.26 | 117.14 | 119.86 | 116.20 |
Stock of Esquire Financial Holdings, Inc. closed at 113.05 and it opened at 116.72
It moved inside a range of 112.50 and 118.15
52 week High is 134.82 and 52 week Low is 69.14
Financial Year High is 134.82 and Low is 69.14
This year High is 134.82 and Low is 100.75
Esquire Financial Holdings, Inc. ESQ Daily Analysis to buy or sell
As per my analysis of Esquire Financial Holdings, Inc. ESQ, 12 day returns for Esquire Financial Holdings, Inc. ESQ have been positive, with total returns of 4.05, which is 3.72% with investment starting at 109.00.
An investment of 100,000 bucks in Esquire Financial Holdings, Inc. would have become 103720 bucks today.
Esquire Financial Holdings, Inc. ESQ moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Esquire Financial Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esquire Financial Holdings, Inc. ESQ at this time.
It appears as if Esquire Financial Holdings, Inc. ESQ gave a large move recently.
Stock of Esquire Financial Holdings, Inc. (ESQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Esquire Financial Holdings, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.9 as stoploss in an intra day sell trade for a target of 109.96. However, stock will show a bullish move above 113.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esquire Financial Holdings, Inc. ESQ
Candle stick analysis of Esquire Financial Holdings, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 5 HC: 4.5 LC: 0.5 OC: 1.2
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 1.9 HC: 1 LC: 1 OC: 1.9
Candle stick analysis of Esquire Financial Holdings, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 1.5
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 1.5
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 2.3
Esquire Financial Holdings, Inc. is moving towards a low expiry
Esquire Financial Holdings, Inc. ESQ Weekly Analysis to buy or sell
As per my analysis of Esquire Financial Holdings, Inc. ESQ, 12 week returns for Esquire Financial Holdings, Inc. ESQ have been positive, with total returns of 10.99, which is 10.77% with investment starting at 102.06.
An investment of 100,000 bucks in Esquire Financial Holdings, Inc. would have become 110770 bucks today.
Esquire Financial Holdings, Inc. ESQ moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of Esquire Financial Holdings, Inc. ESQ
Candle stick analysis of Esquire Financial Holdings, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 5 HC: 4.5 LC: 0.5 OC: 2.9
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 11.8 HC: 3.9 LC: 7.6 OC: 11.8
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 5.7 HC: 3.6 LC: 2 OC: 2.3
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 10 HC: 4.7 LC: 5 OC: 7
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 30.6 HC: 26.3 LC: 3.5 OC: 25.6
Esquire Financial Holdings, Inc. is moving towards a low expiry
Esquire Financial Holdings, Inc. ESQ Monthly Analysis to buy or sell
As per my analysis of Esquire Financial Holdings, Inc. ESQ, 12 month returns for Esquire Financial Holdings, Inc. ESQ have been positive, with total returns of 37.99, which is 50.61% with investment starting at 75.06.
An investment of 100,000 bucks in Esquire Financial Holdings, Inc. would have become 150610 bucks today.
Esquire Financial Holdings, Inc. ESQ moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 4.6% of returns per month.
Monthly Candle Stick analysis of Esquire Financial Holdings, Inc. ESQ
Candle stick analysis of Esquire Financial Holdings, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 11.8 HC: 6 LC: 5.4 OC: 11.8
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 33.8 HC: 26.4 LC: 5.8 OC: 28.4
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 10.5 HC: 5.4 LC: 4.8 OC: 9.1
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 11.8 HC: 1.8 LC: 9.8 OC: 10.3
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 14.7 HC: 12.6 LC: 1.9 OC: 1.9
Esquire Financial Holdings, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Esquire Financial Holdings, Inc. ESQ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


