Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.71 and 32.07
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 31.953333333333 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.31 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.04 (0.38%) | 32.05 | 31.73 - 32.09 | 0.4296 times | Thu 09 July 2026 | 31.92 (0.98%) | 31.62 | 31.62 - 31.98 | 0.3612 times | Wed 08 July 2026 | 31.61 (-1.74%) | 32.27 | 31.45 - 32.27 | 0.2722 times | Tue 07 July 2026 | 32.17 (-0.95%) | 32.57 | 32.16 - 32.63 | 0.9146 times | Mon 06 July 2026 | 32.48 (-0.03%) | 32.44 | 32.32 - 32.82 | 0.8099 times | Thu 02 July 2026 | 32.49 (-2.08%) | 33.27 | 32.26 - 33.50 | 0.8285 times | Wed 01 July 2026 | 33.18 (2.41%) | 32.42 | 32.25 - 33.27 | 1.0319 times | Tue 30 June 2026 | 32.40 (-0.03%) | 32.35 | 32.15 - 32.67 | 0.8113 times | Mon 29 June 2026 | 32.41 (-0.8%) | 32.19 | 32.08 - 32.55 | 1.4867 times | Fri 26 June 2026 | 32.67 (0.62%) | 32.47 | 32.17 - 32.77 | 3.0539 times | Thu 25 June 2026 | 32.47 (1.12%) | 32.11 | 32.02 - 32.52 | 1.0613 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.06 and 32.43
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5467 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.8155 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.5648 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.2595 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.927 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8735 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.662 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.2021 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.9014 times | Fri 08 May 2026 | 30.37 (0.66%) | 29.73 | 29.20 - 30.75 | 1.2476 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.3784 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.72 and 32.77
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.04 (-1.11%) | 32.42 | 31.45 - 33.50 | 0.209 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1639 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9767 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1667 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0219 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1694 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2794 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6232 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5723 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8175 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6544 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.29 and 37.25
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.04 (18.53%) | 27.11 | 24.54 - 33.50 | 0.8518 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.1783 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.4228 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.2019 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.9471 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0975 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3005 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.29
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.79 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.07 | 32.14 |
| 12 day EMA | 32.06 | 32.06 | 32.09 |
| 20 day EMA | 31.85 | 31.83 | 31.82 |
| 35 day EMA | 31.42 | 31.38 | 31.35 |
| 50 day EMA | 30.87 | 30.82 | 30.77 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.13 | 32.39 |
| 12 day SMA | 32.33 | 32.33 | 32.28 |
| 20 day SMA | 31.93 | 31.89 | 31.83 |
| 35 day SMA | 31.23 | 31.16 | 31.09 |
| 50 day SMA | 30.79 | 30.77 | 30.75 |
| 100 day SMA | 28.89 | 28.84 | 28.8 |
| 150 day SMA | 28.6 | 28.57 | 28.55 |
| 200 day SMA | 27.89 | 27.85 | 27.82 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
