HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 20.18 and 20.91
Intraday Target 1 | 19.6 |
Intraday Target 2 | 20.02 |
Intraday Target 3 | 20.326666666667 |
Intraday Target 4 | 20.75 |
Intraday Target 5 | 21.06 |
Daily price and volume Hanmi Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 20.45 (-0.29%) | 20.35 | 19.90 - 20.63 | 0.5959 times |
Thu 10 April 2025 | 20.51 (-4.83%) | 20.55 | 19.25 - 21.30 | 1.0187 times |
Wed 09 April 2025 | 21.55 (4.46%) | 20.43 | 19.82 - 22.06 | 1.2658 times |
Tue 08 April 2025 | 20.63 (-0.1%) | 21.17 | 20.38 - 21.84 | 0.9924 times |
Mon 07 April 2025 | 20.65 (1.13%) | 19.79 | 19.64 - 21.64 | 1.1205 times |
Fri 04 April 2025 | 20.42 (0%) | 20.14 | 19.90 - 20.72 | 1.4353 times |
Fri 04 April 2025 | 20.42 (-2.72%) | 20.14 | 19.90 - 20.72 | 1.4353 times |
Thu 03 April 2025 | 20.99 (-7.21%) | 21.49 | 20.86 - 21.65 | 1.0746 times |
Wed 02 April 2025 | 22.62 (0.35%) | 22.23 | 22.07 - 22.95 | 0.4713 times |
Tue 01 April 2025 | 22.54 (-0.53%) | 22.61 | 22.23 - 22.62 | 0.5903 times |
Mon 31 March 2025 | 22.66 (0.35%) | 22.48 | 22.17 - 23.09 | 0.5791 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 19.85 and 22.66
Weekly Target 1 | 17.78 |
Weekly Target 2 | 19.11 |
Weekly Target 3 | 20.586666666667 |
Weekly Target 4 | 21.92 |
Weekly Target 5 | 23.4 |
Weekly price and volumes for Hanmi Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 20.45 (0.15%) | 19.79 | 19.25 - 22.06 | 1.9718 times |
Fri 04 April 2025 | 20.42 (0%) | 20.14 | 19.90 - 20.72 | 0.5668 times |
Fri 04 April 2025 | 20.42 (-9.57%) | 22.48 | 19.90 - 23.09 | 1.639 times |
Fri 28 March 2025 | 22.58 (0.53%) | 22.76 | 22.24 - 23.24 | 0.3443 times |
Fri 21 March 2025 | 22.46 (2.79%) | 21.84 | 21.46 - 22.50 | 1.3719 times |
Fri 14 March 2025 | 21.85 (-2.63%) | 22.14 | 21.27 - 22.60 | 0.9974 times |
Fri 07 March 2025 | 22.44 (-6.54%) | 23.88 | 22.15 - 24.40 | 0.7963 times |
Fri 28 February 2025 | 24.01 (1.27%) | 23.87 | 22.31 - 24.25 | 1.16 times |
Fri 21 February 2025 | 23.71 (-4.47%) | 24.60 | 23.49 - 25.09 | 0.7322 times |
Wed 19 February 2025 | 24.82 (2.18%) | 24.25 | 24.00 - 25.09 | 0.4204 times |
Fri 14 February 2025 | 24.29 (-1.18%) | 24.50 | 23.10 - 24.88 | 0.6831 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 18 and 21.7
Monthly Target 1 | 17.18 |
Monthly Target 2 | 18.82 |
Monthly Target 3 | 20.883333333333 |
Monthly Target 4 | 22.52 |
Monthly Target 5 | 24.58 |
Monthly price and volumes Hanmi Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 20.45 (-9.75%) | 22.61 | 19.25 - 22.95 | 0.9474 times |
Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 0.8969 times |
Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 0.9093 times |
Fri 31 January 2025 | 24.02 (1.69%) | 23.80 | 20.98 - 25.30 | 1.0826 times |
Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.7373 times |
Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 0.9222 times |
Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.1426 times |
Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 0.9824 times |
Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 0.967 times |
Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.4124 times |
Fri 28 June 2024 | 16.72 (6.09%) | 15.95 | 14.97 - 16.75 | 0.9318 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 16.83 and 22.88
Yearly Target 1 | 15.62 |
Yearly Target 2 | 18.03 |
Yearly Target 3 | 21.666666666667 |
Yearly Target 4 | 24.08 |
Yearly Target 5 | 27.72 |
Yearly price and volumes Hanmi Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 20.45 (-13.42%) | 23.80 | 19.25 - 25.30 | 0.4441 times |
Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.5867 times |
Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.3583 times |
Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 1.0679 times |
Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.2154 times |
Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3276 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
DMA period | DMA value |
5 day DMA | 20.76 |
12 day DMA | 21.34 |
20 day DMA | 21.63 |
35 day DMA | 22.26 |
50 day DMA | 22.93 |
100 day DMA | 23.53 |
150 day DMA | 22.42 |
200 day DMA | 21.43 |
EMA (exponential moving average) of Hanmi Financial HAFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.75 | 20.9 | 21.09 |
12 day EMA | 21.17 | 21.3 | 21.44 |
20 day EMA | 21.55 | 21.67 | 21.79 |
35 day EMA | 22.18 | 22.28 | 22.38 |
50 day EMA | 22.74 | 22.83 | 22.92 |
SMA (simple moving average) of Hanmi Financial HAFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.76 | 20.75 | 20.73 |
12 day SMA | 21.34 | 21.54 | 21.7 |
20 day SMA | 21.63 | 21.7 | 21.76 |
35 day SMA | 22.26 | 22.38 | 22.51 |
50 day SMA | 22.93 | 23.01 | 23.06 |
100 day SMA | 23.53 | 23.58 | 23.62 |
150 day SMA | 22.42 | 22.42 | 22.42 |
200 day SMA | 21.43 | 21.41 | 21.38 |