HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 25.59 and 26.15
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.723333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.28 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (1.58%) | 25.60 | 25.43 - 25.99 | 0.6809 times | Wed 20 November 2024 | 25.35 (-0.24%) | 25.44 | 25.01 - 25.51 | 0.6225 times | Tue 19 November 2024 | 25.41 (-0.7%) | 25.04 | 25.04 - 25.61 | 0.6869 times | Mon 18 November 2024 | 25.59 (-0.23%) | 25.80 | 25.45 - 26.07 | 0.6525 times | Fri 15 November 2024 | 25.65 (1.18%) | 25.69 | 25.20 - 25.98 | 1.0911 times | Thu 14 November 2024 | 25.35 (0.36%) | 25.45 | 25.06 - 25.53 | 0.773 times | Wed 13 November 2024 | 25.26 (-1.56%) | 26.01 | 25.25 - 26.07 | 2.3644 times | Tue 12 November 2024 | 25.66 (-0.93%) | 25.76 | 25.47 - 25.99 | 1.0846 times | Mon 11 November 2024 | 25.90 (4.06%) | 25.38 | 25.20 - 26.24 | 1.1271 times | Fri 08 November 2024 | 24.89 (0.61%) | 24.81 | 24.60 - 25.20 | 0.9171 times | Thu 07 November 2024 | 24.74 (-3.77%) | 25.44 | 24.56 - 25.61 | 1.3475 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 24.85 and 25.91
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (0.39%) | 25.80 | 25.01 - 26.07 | 0.4722 times | Fri 15 November 2024 | 25.65 (3.05%) | 25.38 | 25.06 - 26.24 | 1.1509 times | Fri 08 November 2024 | 24.89 (8.6%) | 22.57 | 22.02 - 26.30 | 1.2746 times | Fri 01 November 2024 | 22.92 (4.47%) | 22.25 | 22.19 - 23.67 | 1.0889 times | Fri 25 October 2024 | 21.94 (6.25%) | 20.74 | 19.90 - 23.14 | 1.3906 times | Fri 18 October 2024 | 20.65 (3.77%) | 19.95 | 19.78 - 21.17 | 1.0543 times | Fri 11 October 2024 | 19.90 (5.85%) | 18.73 | 18.58 - 20.09 | 0.722 times | Fri 04 October 2024 | 18.80 (1.95%) | 18.40 | 17.93 - 18.90 | 0.7465 times | Fri 27 September 2024 | 18.44 (-4.51%) | 19.36 | 18.07 - 19.48 | 0.8069 times | Fri 20 September 2024 | 19.31 (2.01%) | 18.98 | 18.68 - 19.98 | 1.2931 times | Fri 13 September 2024 | 18.93 (1.99%) | 18.66 | 17.90 - 18.97 | 0.7824 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 23.89 and 28.17
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (12.59%) | 23.17 | 22.02 - 26.30 | 0.664 times | Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 0.9859 times | Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 0.8477 times | Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 0.8344 times | Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.2188 times | Fri 28 June 2024 | 16.72 (6.09%) | 15.95 | 14.97 - 16.75 | 0.8041 times | Fri 31 May 2024 | 15.76 (3.01%) | 15.40 | 14.95 - 16.85 | 0.6624 times | Tue 30 April 2024 | 15.30 (-3.89%) | 15.98 | 14.45 - 16.03 | 1.037 times | Thu 28 March 2024 | 15.92 (5.36%) | 15.03 | 14.57 - 16.00 | 1.4282 times | Thu 29 February 2024 | 15.11 (-9.79%) | 17.07 | 14.60 - 17.07 | 1.5175 times | Wed 31 January 2024 | 16.75 (-13.66%) | 19.23 | 16.58 - 19.71 | 1.0594 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.44 |
| 20 day DMA | 24.37 |
| 35 day DMA | 22.57 |
| 50 day DMA | 21.43 |
| 100 day DMA | 20.17 |
| 150 day DMA | 18.72 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.4 | 25.43 |
| 12 day EMA | 25.05 | 24.92 | 24.84 |
| 20 day EMA | 24.31 | 24.16 | 24.03 |
| 35 day EMA | 23.01 | 22.85 | 22.7 |
| 50 day EMA | 21.6 | 21.43 | 21.27 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.47 | 25.45 |
| 12 day SMA | 25.44 | 25.21 | 24.96 |
| 20 day SMA | 24.37 | 24.24 | 24.05 |
| 35 day SMA | 22.57 | 22.36 | 22.17 |
| 50 day SMA | 21.43 | 21.29 | 21.15 |
| 100 day SMA | 20.17 | 20.07 | 19.98 |
| 150 day SMA | 18.72 | 18.65 | 18.59 |
| 200 day SMA | 17.84 | 17.79 | 17.74 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
