HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 26.44 and 27.08
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.6 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.24 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.60 (0.91%) | 26.51 | 26.28 - 26.92 | 1.0566 times | Tue 31 March 2026 | 26.36 (0.76%) | 26.55 | 26.06 - 26.69 | 1.2811 times | Mon 30 March 2026 | 26.16 (0.96%) | 26.09 | 26.01 - 26.30 | 0.9628 times | Fri 27 March 2026 | 25.91 (-1.6%) | 26.14 | 25.88 - 26.21 | 1.0142 times | Thu 26 March 2026 | 26.33 (0.57%) | 25.87 | 25.87 - 26.34 | 0.7861 times | Wed 25 March 2026 | 26.18 (0.23%) | 26.33 | 25.97 - 26.51 | 0.9052 times | Tue 24 March 2026 | 26.12 (-0.31%) | 25.90 | 25.90 - 26.49 | 1.3302 times | Mon 23 March 2026 | 26.20 (3.31%) | 25.92 | 25.43 - 26.61 | 1.4114 times | Fri 20 March 2026 | 25.36 (-1.36%) | 25.71 | 25.24 - 25.79 | 0.8168 times | Thu 19 March 2026 | 25.71 (1.18%) | 25.14 | 25.04 - 25.89 | 0.4357 times | Tue 17 March 2026 | 25.41 (-0.82%) | 25.89 | 25.36 - 25.90 | 2.2145 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 26.31 and 27.22
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.60 (2.66%) | 26.09 | 26.01 - 26.92 | 0.679 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 1.1206 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.9442 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 25.62 | 0.9343 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 1.0221 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.3885 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.2849 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1701 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 1.0581 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.3982 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 2.0661 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 26.44 and 27.08
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.60 (0.91%) | 26.51 | 26.28 - 26.92 | 0.0562 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.1583 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.3694 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.4503 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.84 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6487 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9734 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7418 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8816 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8803 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.684 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 22.74 and 28.4
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 27.113333333333 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.60 (-1.59%) | 27.11 | 24.54 - 30.20 | 0.4522 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.255 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.4977 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.2987 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 1.021 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.1621 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3132 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.76 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.55 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.17 | 26.07 |
| 12 day EMA | 26.13 | 26.04 | 25.98 |
| 20 day EMA | 26.16 | 26.11 | 26.08 |
| 35 day EMA | 26.45 | 26.44 | 26.44 |
| 50 day EMA | 26.84 | 26.85 | 26.87 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.19 | 26.14 |
| 12 day SMA | 26 | 25.9 | 25.81 |
| 20 day SMA | 25.89 | 25.88 | 25.87 |
| 35 day SMA | 26.32 | 26.34 | 26.39 |
| 50 day SMA | 26.76 | 26.81 | 26.86 |
| 100 day SMA | 27.25 | 27.25 | 27.25 |
| 150 day SMA | 26.55 | 26.54 | 26.53 |
| 200 day SMA | 25.98 | 25.97 | 25.95 |


