ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 29.21 and 29.98

Intraday Target 129.02
Intraday Target 229.39
Intraday Target 329.786666666667
Intraday Target 430.16
Intraday Target 530.56

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 01 June 2026 29.77 (-1.16%) 29.97 29.41 - 30.18 0.8643 times
Fri 29 May 2026 30.12 (-0.17%) 30.21 30.02 - 30.28 0.8526 times
Thu 28 May 2026 30.17 (-0.98%) 30.00 29.64 - 30.21 0.8222 times
Wed 27 May 2026 30.47 (-0.85%) 30.88 30.36 - 30.93 0.7368 times
Tue 26 May 2026 30.73 (1.86%) 30.24 30.19 - 30.74 0.8325 times
Fri 22 May 2026 30.17 (-0.49%) 30.42 30.17 - 30.54 0.7963 times
Thu 21 May 2026 30.32 (0.8%) 29.92 29.74 - 30.35 1.6986 times
Wed 20 May 2026 30.08 (2.17%) 29.47 29.45 - 30.13 2.0582 times
Tue 19 May 2026 29.44 (-0.51%) 29.43 29.21 - 29.61 0.5569 times
Mon 18 May 2026 29.59 (1.72%) 29.15 29.02 - 29.64 0.7815 times
Fri 15 May 2026 29.09 (-0.72%) 29.25 28.80 - 29.45 1.2096 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 29.21 and 29.98

Weekly Target 129.02
Weekly Target 229.39
Weekly Target 329.786666666667
Weekly Target 430.16
Weekly Target 530.56

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 01 June 2026 29.77 (-1.16%) 29.97 29.41 - 30.18 0.1767 times
Fri 29 May 2026 30.12 (-0.17%) 30.24 29.64 - 30.93 0.6632 times
Fri 22 May 2026 30.17 (3.71%) 29.15 29.02 - 30.54 1.2043 times
Fri 15 May 2026 29.09 (-4.21%) 30.44 28.80 - 30.44 0.903 times
Fri 08 May 2026 30.37 (0.66%) 29.73 29.20 - 30.75 1.2499 times
Fri 01 May 2026 30.17 (0.13%) 30.52 29.62 - 31.33 1.3809 times
Fri 24 April 2026 30.13 (7.22%) 28.01 27.55 - 30.15 1.5149 times
Fri 17 April 2026 28.10 (0.36%) 27.86 27.33 - 28.58 1.0887 times
Fri 10 April 2026 28.00 (5.78%) 26.52 26.28 - 28.29 0.9198 times
Thu 02 April 2026 26.47 (2.16%) 26.09 26.01 - 26.92 0.8986 times
Fri 27 March 2026 25.91 (2.17%) 25.92 25.43 - 26.61 1.1159 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 29.21 and 29.98

Monthly Target 129.02
Monthly Target 229.39
Monthly Target 329.786666666667
Monthly Target 430.16
Monthly Target 530.56

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 01 June 2026 29.77 (-1.16%) 29.97 29.41 - 30.18 0.0434 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 1.0477 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.2516 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.0962 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.2544 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3725 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.7413 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6139 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.877 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.702 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.7528 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 27.16 and 33.95

Yearly Target 121.76
Yearly Target 225.76
Yearly Target 328.546666666667
Yearly Target 432.55
Yearly Target 535.34

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 01 June 2026 29.77 (10.14%) 27.11 24.54 - 31.33 0.7058 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.2063 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.4566 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.2305 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.9696 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.1235 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.3076 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 30.25
12 day DMA 29.94
20 day DMA 29.91
35 day DMA 29.54
50 day DMA 28.66
100 day DMA 27.89
150 day DMA 27.74
200 day DMA 26.95

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.2130.26
12 day EMA3030.0430.03
20 day EMA29.8229.8329.8
35 day EMA29.1729.1329.07
50 day EMA28.5728.5228.45

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.3330.37
12 day SMA29.9429.8829.82
20 day SMA29.9129.9329.92
35 day SMA29.5429.4929.44
50 day SMA28.6628.5828.49
100 day SMA27.8927.8627.83
150 day SMA27.7427.727.66
200 day SMA26.9526.9226.88

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top