ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 26.8 and 27.57

Intraday Target 126.61
Intraday Target 226.98
Intraday Target 327.376666666667
Intraday Target 427.75
Intraday Target 528.15

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Tue 10 February 2026 27.36 (-0.04%) 27.46 27.00 - 27.77 0.5941 times
Mon 09 February 2026 27.37 (-2.56%) 27.75 27.32 - 27.91 0.6303 times
Fri 06 February 2026 28.09 (0.46%) 28.19 27.91 - 28.43 0.623 times
Thu 05 February 2026 27.96 (0.22%) 27.94 27.62 - 28.14 0.6933 times
Wed 04 February 2026 27.90 (1.64%) 27.61 27.38 - 28.49 1.0712 times
Tue 03 February 2026 27.45 (0.04%) 27.46 26.88 - 28.15 0.9779 times
Mon 02 February 2026 27.44 (3.27%) 26.74 26.63 - 27.80 0.7501 times
Fri 30 January 2026 26.57 (0%) 26.39 26.17 - 26.71 1.4769 times
Thu 29 January 2026 26.57 (7.27%) 25.97 25.52 - 26.60 1.2718 times
Wed 28 January 2026 24.77 (-12.97%) 27.44 24.54 - 27.91 1.9113 times
Tue 27 January 2026 28.46 (0.18%) 28.44 28.32 - 28.75 0.8436 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 26.73 and 27.64

Weekly Target 126.51
Weekly Target 226.94
Weekly Target 327.423333333333
Weekly Target 427.85
Weekly Target 528.33

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Tue 10 February 2026 27.36 (-2.6%) 27.75 27.00 - 27.91 0.3063 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.0295 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.5213 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.7761 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.6464 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.0163 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.7506 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.8215 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.304 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 0.828 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.7114 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27 and 28.86

Monthly Target 125.63
Monthly Target 226.5
Monthly Target 327.493333333333
Monthly Target 428.36
Monthly Target 529.35

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Tue 10 February 2026 27.36 (2.97%) 26.74 26.63 - 28.49 0.5115 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.5826 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 2.0078 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.7079 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0622 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.8095 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.962 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9606 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7464 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6496 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.3476 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 25.95 and 31.61

Yearly Target 121.71
Yearly Target 224.53
Yearly Target 327.366666666667
Yearly Target 430.19
Yearly Target 533.03

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Tue 10 February 2026 27.36 (1.22%) 27.11 24.54 - 30.20 0.2227 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.299 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.5502 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.3442 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 1.0568 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.2028 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.3242 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.36
20 day DMA 27.91
35 day DMA 27.83
50 day DMA 28.03
100 day DMA 26.88
150 day DMA 26.08
200 day DMA 25.47

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.6427.78
12 day EMA27.6227.6727.72
20 day EMA27.6927.7327.77
35 day EMA27.8327.8627.89
50 day EMA27.9627.9828

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7527.77
12 day SMA27.3627.527.68
20 day SMA27.9127.9227.96
35 day SMA27.8327.8727.91
50 day SMA28.0328.0428.06
100 day SMA26.8826.8626.83
150 day SMA26.0826.0726.06
200 day SMA25.4725.4425.42

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top