HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 24.68 and 25.23
Intraday Target 1 | 24.27 |
Intraday Target 2 | 24.54 |
Intraday Target 3 | 24.816666666667 |
Intraday Target 4 | 25.09 |
Intraday Target 5 | 25.37 |
Daily price and volume Hanmi Financial
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 24.82 (0%) | 24.60 | 24.54 - 25.09 | 1.4555 times |
Wed 19 February 2025 | 24.82 (0.12%) | 24.60 | 24.54 - 25.09 | 1.4555 times |
Tue 18 February 2025 | 24.79 (2.06%) | 24.25 | 24.00 - 24.83 | 1.1047 times |
Fri 14 February 2025 | 24.29 (-0.37%) | 24.50 | 24.21 - 24.68 | 0.5716 times |
Thu 13 February 2025 | 24.38 (0.79%) | 24.11 | 23.93 - 24.41 | 0.5374 times |
Wed 12 February 2025 | 24.19 (-2.77%) | 24.42 | 24.17 - 24.51 | 0.7936 times |
Tue 11 February 2025 | 24.88 (2.47%) | 23.51 | 23.10 - 24.88 | 1.2158 times |
Mon 10 February 2025 | 24.28 (-1.22%) | 24.50 | 24.09 - 24.62 | 1.0413 times |
Fri 07 February 2025 | 24.58 (-0.81%) | 24.85 | 24.11 - 24.85 | 1.001 times |
Thu 06 February 2025 | 24.78 (0.41%) | 24.81 | 24.51 - 24.83 | 0.8235 times |
Wed 05 February 2025 | 24.68 (0.78%) | 24.64 | 24.29 - 24.72 | 0.6686 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 24.68 and 25.23
Weekly Target 1 | 24.27 |
Weekly Target 2 | 24.54 |
Weekly Target 3 | 24.816666666667 |
Weekly Target 4 | 25.09 |
Weekly Target 5 | 25.37 |
Weekly price and volumes for Hanmi Financial
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 24.82 (0%) | 24.60 | 24.54 - 25.09 | 0.4221 times |
Wed 19 February 2025 | 24.82 (2.18%) | 24.25 | 24.00 - 25.09 | 0.7424 times |
Fri 14 February 2025 | 24.29 (-1.18%) | 24.50 | 23.10 - 24.88 | 1.2063 times |
Fri 07 February 2025 | 24.58 (2.33%) | 23.41 | 23.09 - 24.85 | 1.4028 times |
Fri 31 January 2025 | 24.02 (4.53%) | 22.97 | 22.64 - 25.30 | 1.7847 times |
Fri 24 January 2025 | 22.98 (1.06%) | 22.26 | 22.26 - 23.36 | 1.579 times |
Fri 17 January 2025 | 22.74 (0%) | 22.26 | 22.26 - 22.90 | 0.1898 times |
Fri 17 January 2025 | 22.74 (5.03%) | 21.30 | 21.28 - 23.23 | 1.3494 times |
Mon 13 January 2025 | 21.65 (1.22%) | 21.30 | 21.28 - 21.66 | 0.597 times |
Fri 10 January 2025 | 21.39 (-4.3%) | 22.36 | 20.98 - 22.63 | 0.7265 times |
Wed 08 January 2025 | 22.35 (-2.02%) | 22.89 | 22.07 - 23.22 | 1.1567 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 23.96 and 25.96
Monthly Target 1 | 22.33 |
Monthly Target 2 | 23.58 |
Monthly Target 3 | 24.333333333333 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 26.33 |
Monthly price and volumes Hanmi Financial
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 24.82 (3.33%) | 23.41 | 23.09 - 25.09 | 0.542 times |
Fri 31 January 2025 | 24.02 (1.69%) | 23.80 | 20.98 - 25.30 | 1.1446 times |
Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.7795 times |
Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 0.975 times |
Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.208 times |
Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 1.0386 times |
Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 1.0223 times |
Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.4933 times |
Fri 28 June 2024 | 16.72 (6.09%) | 15.95 | 14.97 - 16.75 | 0.9851 times |
Fri 31 May 2024 | 15.76 (3.01%) | 15.40 | 14.95 - 16.85 | 0.8115 times |
Tue 30 April 2024 | 15.30 (-3.89%) | 15.98 | 14.45 - 16.03 | 1.2705 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
DMA period | DMA value |
5 day DMA | 24.62 |
12 day DMA | 24.58 |
20 day DMA | 24.18 |
35 day DMA | 23.45 |
50 day DMA | 23.72 |
100 day DMA | 23.01 |
150 day DMA | 21.73 |
200 day DMA | 20.29 |
EMA (exponential moving average) of Hanmi Financial HAFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.69 | 24.62 | 24.52 |
12 day EMA | 24.47 | 24.41 | 24.33 |
20 day EMA | 24.24 | 24.18 | 24.11 |
35 day EMA | 24.18 | 24.14 | 24.1 |
50 day EMA | 24.01 | 23.98 | 23.95 |
SMA (simple moving average) of Hanmi Financial HAFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.62 | 24.49 | 24.51 |
12 day SMA | 24.58 | 24.52 | 24.45 |
20 day SMA | 24.18 | 24.09 | 24 |
35 day SMA | 23.45 | 23.39 | 23.35 |
50 day SMA | 23.72 | 23.74 | 23.75 |
100 day SMA | 23.01 | 22.95 | 22.9 |
150 day SMA | 21.73 | 21.69 | 21.64 |
200 day SMA | 20.29 | 20.25 | 20.2 |