HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 24.68 and 25.23

Intraday Target 124.27
Intraday Target 224.54
Intraday Target 324.816666666667
Intraday Target 425.09
Intraday Target 525.37

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Wed 19 February 2025 24.82 (0%) 24.60 24.54 - 25.09 1.4555 times
Wed 19 February 2025 24.82 (0.12%) 24.60 24.54 - 25.09 1.4555 times
Tue 18 February 2025 24.79 (2.06%) 24.25 24.00 - 24.83 1.1047 times
Fri 14 February 2025 24.29 (-0.37%) 24.50 24.21 - 24.68 0.5716 times
Thu 13 February 2025 24.38 (0.79%) 24.11 23.93 - 24.41 0.5374 times
Wed 12 February 2025 24.19 (-2.77%) 24.42 24.17 - 24.51 0.7936 times
Tue 11 February 2025 24.88 (2.47%) 23.51 23.10 - 24.88 1.2158 times
Mon 10 February 2025 24.28 (-1.22%) 24.50 24.09 - 24.62 1.0413 times
Fri 07 February 2025 24.58 (-0.81%) 24.85 24.11 - 24.85 1.001 times
Thu 06 February 2025 24.78 (0.41%) 24.81 24.51 - 24.83 0.8235 times
Wed 05 February 2025 24.68 (0.78%) 24.64 24.29 - 24.72 0.6686 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 24.68 and 25.23

Weekly Target 124.27
Weekly Target 224.54
Weekly Target 324.816666666667
Weekly Target 425.09
Weekly Target 525.37

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Wed 19 February 2025 24.82 (0%) 24.60 24.54 - 25.09 0.4221 times
Wed 19 February 2025 24.82 (2.18%) 24.25 24.00 - 25.09 0.7424 times
Fri 14 February 2025 24.29 (-1.18%) 24.50 23.10 - 24.88 1.2063 times
Fri 07 February 2025 24.58 (2.33%) 23.41 23.09 - 24.85 1.4028 times
Fri 31 January 2025 24.02 (4.53%) 22.97 22.64 - 25.30 1.7847 times
Fri 24 January 2025 22.98 (1.06%) 22.26 22.26 - 23.36 1.579 times
Fri 17 January 2025 22.74 (0%) 22.26 22.26 - 22.90 0.1898 times
Fri 17 January 2025 22.74 (5.03%) 21.30 21.28 - 23.23 1.3494 times
Mon 13 January 2025 21.65 (1.22%) 21.30 21.28 - 21.66 0.597 times
Fri 10 January 2025 21.39 (-4.3%) 22.36 20.98 - 22.63 0.7265 times
Wed 08 January 2025 22.35 (-2.02%) 22.89 22.07 - 23.22 1.1567 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 23.96 and 25.96

Monthly Target 122.33
Monthly Target 223.58
Monthly Target 324.333333333333
Monthly Target 425.58
Monthly Target 526.33

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Wed 19 February 2025 24.82 (3.33%) 23.41 23.09 - 25.09 0.542 times
Fri 31 January 2025 24.02 (1.69%) 23.80 20.98 - 25.30 1.1446 times
Tue 31 December 2024 23.62 (-11.57%) 25.69 23.01 - 26.70 0.7795 times
Tue 26 November 2024 26.71 (16.79%) 23.17 22.02 - 27.59 0.975 times
Thu 31 October 2024 22.87 (22.96%) 18.53 17.93 - 23.67 1.208 times
Mon 30 September 2024 18.60 (-6.11%) 19.53 17.90 - 19.98 1.0386 times
Fri 30 August 2024 19.81 (-2.89%) 20.42 17.37 - 20.53 1.0223 times
Wed 31 July 2024 20.40 (22.01%) 16.66 15.74 - 20.92 1.4933 times
Fri 28 June 2024 16.72 (6.09%) 15.95 14.97 - 16.75 0.9851 times
Fri 31 May 2024 15.76 (3.01%) 15.40 14.95 - 16.85 0.8115 times
Tue 30 April 2024 15.30 (-3.89%) 15.98 14.45 - 16.03 1.2705 times

 monthly chart HanmiFinancial

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.58
20 day DMA 24.18
35 day DMA 23.45
50 day DMA 23.72
100 day DMA 23.01
150 day DMA 21.73
200 day DMA 20.29

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6224.52
12 day EMA24.4724.4124.33
20 day EMA24.2424.1824.11
35 day EMA24.1824.1424.1
50 day EMA24.0123.9823.95

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.4924.51
12 day SMA24.5824.5224.45
20 day SMA24.1824.0924
35 day SMA23.4523.3923.35
50 day SMA23.7223.7423.75
100 day SMA23.0122.9522.9
150 day SMA21.7321.6921.64
200 day SMA20.2920.2520.2

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top