Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 28.21 and 28.5
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.286666666667 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.58 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.27 (0.57%) | 28.19 | 28.15 - 28.44 | 0.9422 times | Fri 05 December 2025 | 28.11 (-0.32%) | 28.15 | 27.94 - 28.41 | 0.8815 times | Thu 04 December 2025 | 28.20 (0.21%) | 28.11 | 27.99 - 28.25 | 0.9452 times | Wed 03 December 2025 | 28.14 (0.04%) | 28.25 | 28.03 - 28.53 | 1.8933 times | Tue 02 December 2025 | 28.13 (-0.32%) | 28.22 | 28.00 - 28.27 | 0.7186 times | Mon 01 December 2025 | 28.22 (2.17%) | 27.46 | 27.46 - 28.27 | 0.7547 times | Fri 28 November 2025 | 27.62 (-0.97%) | 27.88 | 27.53 - 28.07 | 0.3583 times | Wed 26 November 2025 | 27.89 (-0.78%) | 27.97 | 27.76 - 28.33 | 1.6302 times | Tue 25 November 2025 | 28.11 (3.23%) | 27.44 | 27.44 - 28.38 | 1.0888 times | Mon 24 November 2025 | 27.23 (-0.11%) | 27.40 | 27.07 - 27.59 | 0.7872 times | Fri 21 November 2025 | 27.26 (3.02%) | 26.48 | 26.32 - 27.48 | 0.997 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 28.21 and 28.5
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.27 (0.57%) | 28.19 | 28.15 - 28.44 | 0.2696 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 1.4861 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 1.1059 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.9817 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.9221 times | Fri 07 November 2025 | 26.59 (0.72%) | 26.43 | 26.15 - 26.85 | 0.8516 times | Fri 31 October 2025 | 26.40 (0%) | 26.62 | 26.10 - 26.63 | 0.2784 times | Fri 31 October 2025 | 26.40 (-2.4%) | 27.28 | 26.10 - 27.61 | 1.5609 times | Fri 24 October 2025 | 27.05 (16.04%) | 23.48 | 23.23 - 27.26 | 1.6623 times | Fri 17 October 2025 | 23.31 (-2.18%) | 24.21 | 22.85 - 25.01 | 0.8814 times | Fri 10 October 2025 | 23.83 (-3.76%) | 25.02 | 23.76 - 25.41 | 0.942 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.87 and 28.94
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.27 (2.35%) | 27.46 | 27.46 - 28.53 | 0.3772 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.8295 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.2447 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.9486 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 1.1273 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 1.1256 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.8746 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.7611 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.5791 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.1324 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 1.0755 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 23.76 and 33.04
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 25.35 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.27 (19.69%) | 23.80 | 19.25 - 28.53 | 1.0183 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.4097 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.2224 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.961 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0938 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.2948 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.33 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.07 | 28.05 |
| 12 day EMA | 27.8 | 27.71 | 27.64 |
| 20 day EMA | 27.46 | 27.37 | 27.29 |
| 35 day EMA | 26.82 | 26.73 | 26.65 |
| 50 day EMA | 26.26 | 26.18 | 26.1 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.16 | 28.06 |
| 12 day SMA | 27.8 | 27.64 | 27.45 |
| 20 day SMA | 27.33 | 27.24 | 27.16 |
| 35 day SMA | 26.91 | 26.77 | 26.62 |
| 50 day SMA | 26.16 | 26.09 | 26.03 |
| 100 day SMA | 25.26 | 25.24 | 25.21 |
| 150 day SMA | 24.85 | 24.82 | 24.78 |
| 200 day SMA | 24.19 | 24.17 | 24.15 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
