ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 27.76 and 28.33

Intraday Target 127.33
Intraday Target 227.62
Intraday Target 327.903333333333
Intraday Target 428.19
Intraday Target 528.47

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Tue 13 January 2026 27.90 (0.69%) 27.86 27.62 - 28.19 0.6886 times
Mon 12 January 2026 27.71 (-1.11%) 27.84 27.57 - 27.99 0.871 times
Fri 09 January 2026 28.02 (0.43%) 27.96 27.52 - 28.23 1.5364 times
Thu 08 January 2026 27.90 (1.2%) 27.42 27.42 - 27.99 1.0688 times
Wed 07 January 2026 27.57 (-0.33%) 27.62 27.26 - 27.70 0.7705 times
Tue 06 January 2026 27.66 (0.77%) 27.27 27.01 - 27.71 1.0831 times
Mon 05 January 2026 27.45 (2.23%) 26.79 26.79 - 27.66 1.3494 times
Fri 02 January 2026 26.85 (-0.67%) 27.11 26.51 - 27.11 0.9857 times
Wed 31 December 2025 27.03 (-0.77%) 27.29 26.95 - 27.46 0.7929 times
Tue 30 December 2025 27.24 (-0.98%) 27.50 27.21 - 27.54 0.8536 times
Mon 29 December 2025 27.51 (-0.86%) 27.84 27.45 - 28.02 1.6573 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.74 and 28.36

Weekly Target 127.27
Weekly Target 227.58
Weekly Target 327.886666666667
Weekly Target 428.2
Weekly Target 528.51

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Tue 13 January 2026 27.90 (-0.43%) 27.84 27.57 - 28.19 0.335 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.2477 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.9215 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 1.0085 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.8286 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 1.0165 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.8734 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 0.6499 times
Fri 21 November 2025 27.26 (0.85%) 26.91 25.78 - 27.48 0.577 times
Fri 14 November 2025 27.03 (1.65%) 26.76 26.35 - 27.33 0.5419 times
Fri 07 November 2025 26.59 (0.72%) 26.43 26.15 - 26.85 0.5005 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.21 and 28.93

Monthly Target 125.83
Monthly Target 226.86
Monthly Target 327.546666666667
Monthly Target 428.58
Monthly Target 529.27

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Tue 13 January 2026 27.90 (3.22%) 27.11 26.51 - 28.23 0.5704 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 2.046 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.7214 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0824 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.8249 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9803 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9789 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7606 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6619 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.3732 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 0.9847 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 27.21 and 28.93

Yearly Target 125.83
Yearly Target 226.86
Yearly Target 327.546666666667
Yearly Target 428.58
Yearly Target 529.27

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Tue 13 January 2026 27.90 (3.22%) 27.11 26.51 - 28.23 0.0609 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.33 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.5872 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.3763 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 1.082 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.2315 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.3319 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.55
20 day DMA 27.96
35 day DMA 28.05
50 day DMA 27.61
100 day DMA 26.34
150 day DMA 25.62
200 day DMA 24.84

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7427.75
12 day EMA27.7727.7527.76
20 day EMA27.8127.827.81
35 day EMA27.6827.6727.67
50 day EMA27.5827.5727.56

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7727.72
12 day SMA27.5527.5727.61
20 day SMA27.9628.0228.09
35 day SMA28.0528.0127.97
50 day SMA27.6127.5927.57
100 day SMA26.3426.2926.25
150 day SMA25.6225.5925.56
200 day SMA24.8424.8224.79

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top