ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 31.38 and 32.03

Intraday Target 131.24
Intraday Target 231.52
Intraday Target 331.89
Intraday Target 432.17
Intraday Target 532.54

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 11 September 2026 31.80 (-0.28%) 32.17 31.61 - 32.26 1.0729 times
Thu 10 September 2026 31.89 (1.37%) 31.46 31.14 - 31.90 0.7968 times
Wed 09 September 2026 31.46 (-0.73%) 31.41 31.17 - 31.71 1.0686 times
Tue 08 September 2026 31.69 (-1.15%) 31.94 31.66 - 31.96 0.8381 times
Fri 04 September 2026 32.06 (0.69%) 31.65 31.65 - 32.24 1.0327 times
Thu 03 September 2026 31.84 (0.76%) 31.77 31.70 - 32.08 1.148 times
Wed 02 September 2026 31.60 (2.4%) 31.01 31.01 - 31.66 0.9973 times
Tue 01 September 2026 30.86 (-0.45%) 30.88 30.67 - 31.22 1.0895 times
Mon 31 August 2026 31.00 (-0.45%) 31.12 30.77 - 31.12 1.0853 times
Fri 28 August 2026 31.14 (-0.03%) 31.15 31.02 - 31.39 0.8708 times
Thu 27 August 2026 31.15 (0.23%) 31.01 30.62 - 31.19 0.911 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 30.91 and 32.03

Weekly Target 130.61
Weekly Target 231.21
Weekly Target 331.733333333333
Weekly Target 432.33
Weekly Target 532.85

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 11 September 2026 31.80 (-0.81%) 31.94 31.14 - 32.26 0.6397 times
Fri 04 September 2026 32.06 (2.95%) 31.12 30.67 - 32.24 0.9068 times
Fri 28 August 2026 31.14 (0.1%) 31.25 30.62 - 31.54 0.7199 times
Fri 21 August 2026 31.11 (-4.1%) 32.49 30.87 - 32.58 0.9976 times
Fri 14 August 2026 32.44 (1.66%) 31.77 31.43 - 32.70 0.7981 times
Fri 07 August 2026 31.91 (0.09%) 31.91 31.86 - 32.70 1.0898 times
Fri 31 July 2026 31.88 (0.6%) 32.11 31.46 - 32.26 1.2205 times
Fri 24 July 2026 31.69 (-2.88%) 32.63 29.99 - 32.72 1.8006 times
Fri 17 July 2026 32.63 (1.84%) 32.13 31.94 - 33.49 1.283 times
Fri 10 July 2026 32.04 (-1.39%) 32.44 31.45 - 32.82 0.544 times
Thu 02 July 2026 32.49 (-0.55%) 32.19 32.08 - 33.50 0.8115 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 31.24 and 32.83

Monthly Target 129.99
Monthly Target 230.89
Monthly Target 331.576666666667
Monthly Target 432.48
Monthly Target 533.17

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 11 September 2026 31.80 (2.58%) 30.88 30.67 - 32.26 0.2911 times
Mon 31 August 2026 31.00 (-2.76%) 31.91 30.62 - 32.70 0.8093 times
Fri 31 July 2026 31.88 (-1.6%) 32.42 29.99 - 33.50 1.1131 times
Tue 30 June 2026 32.40 (7.57%) 29.97 29.13 - 32.77 1.0788 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 0.9052 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.0814 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 0.9471 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.0838 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.1858 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.5045 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.5304 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 28.17 and 37.13

Yearly Target 120.99
Yearly Target 226.39
Yearly Target 329.946666666667
Yearly Target 435.35
Yearly Target 538.91

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 11 September 2026 31.80 (17.65%) 27.11 24.54 - 33.50 1.0766 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.1353 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.3708 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.158 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.9125 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.0573 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.2895 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 31.78
12 day DMA 31.46
20 day DMA 31.49
35 day DMA 31.7
50 day DMA 31.86
100 day DMA 31.19
150 day DMA 29.7
200 day DMA 29.28

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.6931.59
12 day EMA31.6131.5731.51
20 day EMA31.6131.5931.56
35 day EMA31.7231.7231.71
50 day EMA31.9131.9131.91

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.7931.73
12 day SMA31.4631.3931.34
20 day SMA31.4931.5331.55
35 day SMA31.731.7131.69
50 day SMA31.8631.8931.9
100 day SMA31.1931.1531.11
150 day SMA29.729.6729.64
200 day SMA29.2829.2529.22

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top