ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 27.19 and 27.57

Intraday Target 126.87
Intraday Target 227.13
Intraday Target 327.253333333333
Intraday Target 427.51
Intraday Target 527.63

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Thu 19 February 2026 27.38 (0%) 27.19 27.00 - 27.38 0.9316 times
Wed 18 February 2026 27.38 (0.29%) 27.33 27.04 - 27.94 2.3164 times
Tue 17 February 2026 27.30 (1.68%) 26.92 26.65 - 27.44 1.0633 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.6719 times
Fri 13 February 2026 26.85 (0.3%) 26.73 26.37 - 27.00 0.6719 times
Thu 12 February 2026 26.77 (-0.37%) 27.16 26.36 - 27.37 0.9055 times
Wed 11 February 2026 26.87 (-1.79%) 27.47 26.81 - 27.61 0.9596 times
Tue 10 February 2026 27.36 (-0.04%) 27.46 27.00 - 27.77 0.7974 times
Mon 09 February 2026 27.37 (-2.56%) 27.75 27.32 - 27.91 0.846 times
Fri 06 February 2026 28.09 (0.46%) 28.19 27.91 - 28.43 0.8362 times
Thu 05 February 2026 27.96 (0.22%) 27.94 27.62 - 28.14 0.9306 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.02 and 28.31

Weekly Target 126.03
Weekly Target 226.71
Weekly Target 327.323333333333
Weekly Target 428
Weekly Target 528.61

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Thu 19 February 2026 27.38 (1.97%) 26.92 26.65 - 27.94 0.9717 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1514 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.9421 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.2449 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.8396 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.9385 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.7817 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.229 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.9076 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.9934 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.7862 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 26.87 and 29

Monthly Target 125.28
Monthly Target 226.33
Monthly Target 327.41
Monthly Target 428.46
Monthly Target 529.54

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 19 February 2026 27.38 (3.05%) 26.74 26.36 - 28.49 0.9948 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.502 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.9055 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6718 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0081 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7683 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.913 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9117 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7083 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6165 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.2789 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 25.96 and 31.62

Yearly Target 121.71
Yearly Target 224.55
Yearly Target 327.373333333333
Yearly Target 430.21
Yearly Target 533.03

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 19 February 2026 27.38 (1.29%) 27.11 24.54 - 30.20 0.2775 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.2885 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.5377 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.3334 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 1.0483 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.1931 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.3215 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.24

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.34
20 day DMA 27.34
35 day DMA 27.65
50 day DMA 27.89
100 day DMA 27.02
150 day DMA 26.13
200 day DMA 25.61

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.1927.09
12 day EMA27.2927.2727.25
20 day EMA27.4327.4327.43
35 day EMA27.5827.5927.6
50 day EMA27.8527.8727.89

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.0326.93
12 day SMA27.3427.3527.35
20 day SMA27.3427.4527.55
35 day SMA27.6527.6427.65
50 day SMA27.8927.9127.92
100 day SMA27.022726.97
150 day SMA26.1326.1326.12
200 day SMA25.6125.5925.57

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top