ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 31.74 and 32.09

Intraday Target 131.45
Intraday Target 231.67
Intraday Target 331.803333333333
Intraday Target 432.02
Intraday Target 532.15

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 31 July 2026 31.88 (0.6%) 31.76 31.59 - 31.94 0.8641 times
Thu 30 July 2026 31.69 (0.44%) 31.70 31.46 - 31.89 0.5776 times
Wed 29 July 2026 31.55 (-0.85%) 31.67 31.48 - 32.06 0.9489 times
Tue 28 July 2026 31.82 (0.57%) 31.95 31.56 - 32.17 0.7916 times
Mon 27 July 2026 31.64 (-0.16%) 32.11 31.62 - 32.26 0.8578 times
Fri 24 July 2026 31.69 (-1.64%) 32.24 31.58 - 32.25 1.1149 times
Thu 23 July 2026 32.22 (2.61%) 31.30 30.86 - 32.26 1.5613 times
Wed 22 July 2026 31.40 (-3.3%) 31.60 29.99 - 31.67 1.9071 times
Tue 21 July 2026 32.47 (0.87%) 32.19 31.91 - 32.72 0.7258 times
Mon 20 July 2026 32.19 (-1.35%) 32.63 32.12 - 32.66 0.6509 times
Fri 17 July 2026 32.63 (-2.04%) 33.15 32.33 - 33.15 0.9943 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 31.27 and 32.07

Weekly Target 131.07
Weekly Target 231.47
Weekly Target 331.866666666667
Weekly Target 432.27
Weekly Target 532.67

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 31 July 2026 31.88 (0.6%) 32.11 31.46 - 32.26 1.1176 times
Fri 24 July 2026 31.69 (-2.88%) 32.63 29.99 - 32.72 1.6488 times
Fri 17 July 2026 32.63 (1.84%) 32.13 31.94 - 33.49 1.1749 times
Fri 10 July 2026 32.04 (-1.39%) 32.44 31.45 - 32.82 0.4981 times
Thu 02 July 2026 32.49 (-0.55%) 32.19 32.08 - 33.50 0.7431 times
Fri 26 June 2026 32.67 (4.68%) 31.16 31.12 - 32.77 1.4259 times
Thu 18 June 2026 31.21 (-1.7%) 31.88 30.39 - 31.99 1.1477 times
Fri 12 June 2026 31.75 (4.34%) 30.45 30.39 - 31.87 0.8447 times
Fri 05 June 2026 30.43 (1.03%) 29.97 29.13 - 30.74 0.7959 times
Fri 29 May 2026 30.12 (-0.17%) 30.24 29.64 - 30.93 0.6032 times
Fri 22 May 2026 30.17 (3.71%) 29.15 29.02 - 30.54 1.0954 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 29.18 and 32.69

Monthly Target 128.28
Monthly Target 230.08
Monthly Target 331.79
Monthly Target 433.59
Monthly Target 535.3

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 31 July 2026 31.88 (-1.6%) 32.42 29.99 - 33.50 1.0925 times
Tue 30 June 2026 32.40 (7.57%) 29.97 29.13 - 32.77 1.0589 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 0.8885 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.0615 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 0.9297 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.0638 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.164 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.4767 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.5207 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.7437 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.5954 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 28.21 and 37.17

Yearly Target 121.01
Yearly Target 226.45
Yearly Target 329.973333333333
Yearly Target 435.41
Yearly Target 538.93

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 31 July 2026 31.88 (17.94%) 27.11 24.54 - 33.50 0.9562 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.1583 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.3987 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.1815 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.931 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.0788 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.2954 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanmiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 31.72
12 day DMA 32.04
20 day DMA 32.07
35 day DMA 31.99
50 day DMA 31.49
100 day DMA 29.69
150 day DMA 28.95
200 day DMA 28.43

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7931.7431.76
12 day EMA31.931.931.94
20 day EMA31.9331.9331.95
35 day EMA31.6331.6231.62
50 day EMA31.3431.3231.3

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7231.6831.78
12 day SMA32.0432.0832.11
20 day SMA32.0732.132.17
35 day SMA31.9931.9831.95
50 day SMA31.4931.4431.4
100 day SMA29.6929.6429.58
150 day SMA28.9528.9328.91
200 day SMA28.4328.3928.36

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top