Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 27.75 and 28.27
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 28.15 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.67 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.09 (-1.92%) | 28.14 | 27.92 - 28.44 | 0.7622 times | Fri 16 January 2026 | 28.64 (-0.76%) | 28.79 | 28.27 - 28.99 | 0.9308 times | Thu 15 January 2026 | 28.86 (2.38%) | 28.19 | 28.14 - 29.00 | 0.8034 times | Wed 14 January 2026 | 28.19 (1.04%) | 27.82 | 27.73 - 28.27 | 0.6847 times | Tue 13 January 2026 | 27.90 (0.69%) | 27.86 | 27.62 - 28.19 | 0.7802 times | Mon 12 January 2026 | 27.71 (-1.11%) | 27.84 | 27.57 - 27.99 | 0.9868 times | Fri 09 January 2026 | 28.02 (0.43%) | 27.96 | 27.52 - 28.23 | 1.7407 times | Thu 08 January 2026 | 27.90 (1.2%) | 27.42 | 27.42 - 27.99 | 1.211 times | Wed 07 January 2026 | 27.57 (-0.33%) | 27.62 | 27.26 - 27.70 | 0.873 times | Tue 06 January 2026 | 27.66 (0.77%) | 27.27 | 27.01 - 27.71 | 1.2272 times | Mon 05 January 2026 | 27.45 (2.23%) | 26.79 | 26.79 - 27.66 | 1.5288 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 27.75 and 28.27
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.09 (-1.92%) | 28.14 | 27.92 - 28.44 | 0.1436 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.7888 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.2401 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.9158 times | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 1.0024 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 2.8114 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 1.0103 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.8681 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 0.646 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.5735 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.5387 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.3 and 29.79
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.09 (3.92%) | 27.11 | 26.51 - 29.00 | 0.7478 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 2.0075 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.7078 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0621 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.8094 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9619 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9605 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7463 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6495 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3474 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 0.9662 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 27.3 and 29.79
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 27.866666666667 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.09 (3.92%) | 27.11 | 26.51 - 29.00 | 0.0812 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.3262 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.5826 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.3723 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 1.0789 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.2279 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3309 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.76 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.75 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.37 | 28.23 |
| 12 day EMA | 28.09 | 28.09 | 27.99 |
| 20 day EMA | 28.03 | 28.02 | 27.95 |
| 35 day EMA | 27.82 | 27.8 | 27.75 |
| 50 day EMA | 27.72 | 27.71 | 27.67 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.26 | 28.14 |
| 12 day SMA | 27.9 | 27.82 | 27.7 |
| 20 day SMA | 27.88 | 27.92 | 27.93 |
| 35 day SMA | 28.15 | 28.14 | 28.13 |
| 50 day SMA | 27.76 | 27.73 | 27.69 |
| 100 day SMA | 26.47 | 26.44 | 26.41 |
| 150 day SMA | 25.75 | 25.72 | 25.69 |
| 200 day SMA | 24.98 | 24.94 | 24.9 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
