HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 24.76 and 25.41
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.91 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.19 (-0.94%) | 25.44 | 24.97 - 25.62 | 0.8606 times | Mon 09 March 2026 | 25.43 (-1.28%) | 25.31 | 24.54 - 25.52 | 1.2625 times | Fri 06 March 2026 | 25.76 (-1.23%) | 25.25 | 24.83 - 25.76 | 1.0014 times | Thu 05 March 2026 | 26.08 (-1.44%) | 26.08 | 25.69 - 26.21 | 0.7275 times | Wed 04 March 2026 | 26.46 (0.42%) | 26.45 | 26.15 - 26.80 | 0.7321 times | Tue 03 March 2026 | 26.35 (-0.04%) | 25.61 | 25.41 - 26.43 | 0.8644 times | Mon 02 March 2026 | 26.36 (0.96%) | 25.67 | 25.43 - 26.70 | 0.9682 times | Fri 27 February 2026 | 26.11 (-4.22%) | 26.85 | 25.90 - 26.85 | 1.3562 times | Thu 26 February 2026 | 27.26 (0.96%) | 27.13 | 26.86 - 27.59 | 1.1078 times | Wed 25 February 2026 | 27.00 (3.37%) | 26.51 | 26.26 - 27.06 | 1.1194 times | Tue 24 February 2026 | 26.12 (-0.23%) | 26.11 | 25.87 - 26.42 | 1.023 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 24.33 and 25.41
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.19 (-2.21%) | 25.31 | 24.54 - 25.62 | 0.4669 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.9442 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.2826 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.187 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1571 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 0.9774 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.2915 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.9086 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.9737 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.811 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.275 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 23.74 and 26
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.19 (-3.52%) | 25.67 | 24.54 - 26.80 | 0.4001 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.3883 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.4702 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.8653 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6576 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9868 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.752 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8937 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8924 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.6934 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6035 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 22.04 and 27.7
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 26.643333333333 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.19 (-6.81%) | 27.11 | 24.54 - 30.20 | 0.3651 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.2717 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.5177 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.316 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 1.0346 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.1775 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3174 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
HanmiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HanmiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.28 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.36 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.91 | 26.15 |
| 12 day EMA | 26.14 | 26.31 | 26.47 |
| 20 day EMA | 26.45 | 26.58 | 26.7 |
| 35 day EMA | 26.84 | 26.94 | 27.03 |
| 50 day EMA | 27.2 | 27.28 | 27.36 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 26.02 | 26.2 |
| 12 day SMA | 26.19 | 26.38 | 26.54 |
| 20 day SMA | 26.55 | 26.66 | 26.76 |
| 35 day SMA | 27.07 | 27.16 | 27.25 |
| 50 day SMA | 27.28 | 27.33 | 27.39 |
| 100 day SMA | 27.24 | 27.24 | 27.23 |
| 150 day SMA | 26.36 | 26.34 | 26.32 |
| 200 day SMA | 25.79 | 25.78 | 25.77 |


