Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.27 and 31.69
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 31.79 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.38 (0.54%) | 31.16 | 31.16 - 31.58 | 0.7663 times | Thu 18 June 2026 | 31.21 (1.53%) | 31.03 | 30.75 - 31.37 | 2.427 times | Wed 17 June 2026 | 30.74 (-1.66%) | 31.26 | 30.39 - 31.48 | 1.1796 times | Tue 16 June 2026 | 31.26 (0.51%) | 31.41 | 30.87 - 31.61 | 0.981 times | Mon 15 June 2026 | 31.10 (-2.05%) | 31.88 | 31.03 - 31.99 | 0.7312 times | Fri 12 June 2026 | 31.75 (1.54%) | 31.43 | 31.33 - 31.87 | 0.6838 times | Thu 11 June 2026 | 31.27 (0.19%) | 31.30 | 30.92 - 31.40 | 1.0516 times | Wed 10 June 2026 | 31.21 (1.6%) | 30.89 | 30.86 - 31.30 | 0.8665 times | Tue 09 June 2026 | 30.72 (0.59%) | 30.73 | 30.67 - 31.30 | 0.7046 times | Mon 08 June 2026 | 30.54 (0.36%) | 30.45 | 30.39 - 30.77 | 0.6083 times | Fri 05 June 2026 | 30.43 (-0.1%) | 30.43 | 30.41 - 30.74 | 0.6908 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.27 and 31.69
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.38 (0.54%) | 31.16 | 31.16 - 31.58 | 0.1789 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.2415 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9138 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.861 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6525 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.185 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.8885 times | Fri 08 May 2026 | 30.37 (0.66%) | 29.73 | 29.20 - 30.75 | 1.2298 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.3587 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.4905 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 1.0711 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.26 and 33.12
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.38 (4.18%) | 29.97 | 29.13 - 31.99 | 0.7415 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9742 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1638 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0193 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1665 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2763 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6192 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5709 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8155 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6528 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.7 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 27.96 and 35.41
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 29.303333333333 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.38 (16.09%) | 27.11 | 24.54 - 31.99 | 0.7837 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.1914 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.4386 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.2153 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.9576 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.1096 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3038 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.28 |
| 50 day DMA | 29.87 |
| 100 day DMA | 28.25 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.1 | 31.04 |
| 12 day EMA | 30.96 | 30.88 | 30.82 |
| 20 day EMA | 30.69 | 30.62 | 30.56 |
| 35 day EMA | 30.24 | 30.17 | 30.11 |
| 50 day EMA | 29.77 | 29.7 | 29.64 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.21 | 31.22 |
| 12 day SMA | 31.01 | 30.82 | 30.74 |
| 20 day SMA | 30.64 | 30.59 | 30.53 |
| 35 day SMA | 30.28 | 30.24 | 30.2 |
| 50 day SMA | 29.87 | 29.8 | 29.73 |
| 100 day SMA | 28.25 | 28.22 | 28.21 |
| 150 day SMA | 28.14 | 28.11 | 28.08 |
| 200 day SMA | 27.41 | 27.38 | 27.35 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
