HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 26.8 and 27.57
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.376666666667 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 28.15 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.36 (-0.04%) | 27.46 | 27.00 - 27.77 | 0.5941 times | Mon 09 February 2026 | 27.37 (-2.56%) | 27.75 | 27.32 - 27.91 | 0.6303 times | Fri 06 February 2026 | 28.09 (0.46%) | 28.19 | 27.91 - 28.43 | 0.623 times | Thu 05 February 2026 | 27.96 (0.22%) | 27.94 | 27.62 - 28.14 | 0.6933 times | Wed 04 February 2026 | 27.90 (1.64%) | 27.61 | 27.38 - 28.49 | 1.0712 times | Tue 03 February 2026 | 27.45 (0.04%) | 27.46 | 26.88 - 28.15 | 0.9779 times | Mon 02 February 2026 | 27.44 (3.27%) | 26.74 | 26.63 - 27.80 | 0.7501 times | Fri 30 January 2026 | 26.57 (0%) | 26.39 | 26.17 - 26.71 | 1.4769 times | Thu 29 January 2026 | 26.57 (7.27%) | 25.97 | 25.52 - 26.60 | 1.2718 times | Wed 28 January 2026 | 24.77 (-12.97%) | 27.44 | 24.54 - 27.91 | 1.9113 times | Tue 27 January 2026 | 28.46 (0.18%) | 28.44 | 28.32 - 28.75 | 0.8436 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 26.73 and 27.64
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.423333333333 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.36 (-2.6%) | 27.75 | 27.00 - 27.91 | 0.3063 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.0295 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.5213 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.7761 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.6464 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.0163 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.7506 times | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 0.8215 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 2.304 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 0.828 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.7114 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27 and 28.86
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.493333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.36 (2.97%) | 26.74 | 26.63 - 28.49 | 0.5115 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.5826 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 2.0078 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.7079 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0622 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.8095 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.962 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9606 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7464 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6496 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3476 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 25.95 and 31.61
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.36 (1.22%) | 27.11 | 24.54 - 30.20 | 0.2227 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.299 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.5502 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.3442 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 1.0568 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.2028 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3242 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.03 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.08 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.64 | 27.78 |
| 12 day EMA | 27.62 | 27.67 | 27.72 |
| 20 day EMA | 27.69 | 27.73 | 27.77 |
| 35 day EMA | 27.83 | 27.86 | 27.89 |
| 50 day EMA | 27.96 | 27.98 | 28 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.75 | 27.77 |
| 12 day SMA | 27.36 | 27.5 | 27.68 |
| 20 day SMA | 27.91 | 27.92 | 27.96 |
| 35 day SMA | 27.83 | 27.87 | 27.91 |
| 50 day SMA | 28.03 | 28.04 | 28.06 |
| 100 day SMA | 26.88 | 26.86 | 26.83 |
| 150 day SMA | 26.08 | 26.07 | 26.06 |
| 200 day SMA | 25.47 | 25.44 | 25.42 |


