ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAFC Historical charts - Hanmi Financial Corporation

Historical charts for Stock HAFC - Share Hanmi Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.14
  • 12Day Average: 31.01
  • 20Day Average: 30.64
  • 50Day Average: 29.92
  • 100Day Average: 28.25
  • 150Day Average: 28.16

HAFC Indicators & signals

Indicator MACD (12,26,9)

30.96, 30.52, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 22.06, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 31.38 31.16 to 31.58 0.54% 0.77 times
18 Thu Jun 2026 31.21 30.75 to 31.37 1.53% 2.45 times
17 Wed Jun 2026 30.74 30.39 to 31.48 -1.66% 1.19 times
16 Tue Jun 2026 31.26 30.87 to 31.61 0.51% 0.99 times
15 Mon Jun 2026 31.10 31.03 to 31.99 -2.05% 0.74 times
12 Fri Jun 2026 31.75 31.33 to 31.87 1.54% 0.69 times
11 Thu Jun 2026 31.27 30.92 to 31.40 0.19% 1.06 times
10 Wed Jun 2026 31.21 30.86 to 31.30 1.6% 0.87 times
09 Tue Jun 2026 30.72 30.67 to 31.30 0.59% 0.71 times
08 Mon Jun 2026 30.54 30.39 to 30.77 0.36% 0.61 times
05 Fri Jun 2026 30.43 30.41 to 30.74 -0.1% 0.7 times
04 Thu Jun 2026 30.46 29.50 to 30.53 4.49% 0.78 times

Technical analysis forecast of HAFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAFC HAFC at this time. Stock is rising and might rise more.

It appears as if HAFC HAFC gave a large move recently.

Stock of HAFC (HAFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAFC stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.7 as target. However if you take a buy trade in HAFC, then use 31.3 as stoploss and 32 as target.

Tomorrow's movement Prediction of HAFC is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAFC Historical charts - Share Hanmi Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HAFC Historical charts - Share Hanmi Financial Corporation

 

Back to top