USA Stock HAFC Historical charts - Hanmi Financial Corporation
Historical charts for Stock HAFC - Share Hanmi Financial Corporation trades in USA under Finance Deals in Major Banks
Recent prices of HAFC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 21.30 | 21.27 to 22.13 | -1.84% | 1.18 times |
12 Wed Mar 2025 | 21.70 | 21.56 to 22.06 | -0.32% | 1.15 times |
11 Tue Mar 2025 | 21.77 | 21.45 to 21.98 | 1.16% | 1.02 times |
10 Mon Mar 2025 | 21.52 | 21.30 to 22.60 | -4.1% | 1.16 times |
07 Fri Mar 2025 | 22.44 | 22.15 to 22.99 | -0.88% | 0.79 times |
06 Thu Mar 2025 | 22.64 | 22.38 to 22.71 | -1.26% | 0.71 times |
05 Wed Mar 2025 | 22.93 | 22.62 to 23.55 | -0.74% | 0.88 times |
04 Tue Mar 2025 | 23.10 | 22.80 to 23.72 | -3.14% | 1.18 times |
03 Mon Mar 2025 | 23.85 | 23.67 to 24.40 | -0.67% | 0.87 times |
28 Fri Feb 2025 | 24.01 | 23.74 to 24.25 | 1.57% | 0.87 times |
27 Thu Feb 2025 | 23.64 | 22.31 to 23.80 | 0.64% | 1.37 times |
26 Wed Feb 2025 | 23.49 | 23.17 to 23.76 | -0.97% | 1.19 times |
Technical analysis forecast for HAFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAFC HAFC at this time. Stock is falling and might fall more.
It appears as if HAFC HAFC gave a large move recently.
Stock of HAFC (HAFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HAFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAFC stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.5 as target. However if you take a buy trade in HAFC, then use 21.8 as stoploss and 22.91 as target.
Tomorrow's movement Prediction of HAFC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HAFC Historical charts - Share Hanmi Financial Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance