USA Stock HAFC Historical charts - Hanmi Financial Corporation

Historical charts for Stock HAFC - Share Hanmi Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.75
  • 12Day Average: 22.7
  • 20Day Average: 23.32
  • 50Day Average: 23.31
  • 100Day Average: 23.67
  • 150Day Average: 22.09

HAFC Indicators & signals

Indicator MACD (12,26,9)

22.48, 23.08, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 9.88, 30.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 21.30 21.27 to 22.13 -1.84% 1.18 times
12 Wed Mar 2025 21.70 21.56 to 22.06 -0.32% 1.15 times
11 Tue Mar 2025 21.77 21.45 to 21.98 1.16% 1.02 times
10 Mon Mar 2025 21.52 21.30 to 22.60 -4.1% 1.16 times
07 Fri Mar 2025 22.44 22.15 to 22.99 -0.88% 0.79 times
06 Thu Mar 2025 22.64 22.38 to 22.71 -1.26% 0.71 times
05 Wed Mar 2025 22.93 22.62 to 23.55 -0.74% 0.88 times
04 Tue Mar 2025 23.10 22.80 to 23.72 -3.14% 1.18 times
03 Mon Mar 2025 23.85 23.67 to 24.40 -0.67% 0.87 times
28 Fri Feb 2025 24.01 23.74 to 24.25 1.57% 0.87 times
27 Thu Feb 2025 23.64 22.31 to 23.80 0.64% 1.37 times
26 Wed Feb 2025 23.49 23.17 to 23.76 -0.97% 1.19 times

Technical analysis forecast for HAFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAFC HAFC at this time. Stock is falling and might fall more.

It appears as if HAFC HAFC gave a large move recently.

Stock of HAFC (HAFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAFC stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.5 as target. However if you take a buy trade in HAFC, then use 21.8 as stoploss and 22.91 as target.

Tomorrow's movement Prediction of HAFC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAFC Historical charts - Share Hanmi Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HAFC Historical charts - Share Hanmi Financial Corporation

 

Back to top