ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAFC Historical charts - Hanmi Financial Corporation

Historical charts for Stock HAFC - Share Hanmi Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.78
  • 12Day Average: 31.55
  • 20Day Average: 31.47
  • 50Day Average: 31.84
  • 100Day Average: 31.26
  • 150Day Average: 29.77

HAFC Indicators & signals

Indicator MACD (12,26,9)

31.68, 31.65, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12, 25, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 32.05 31.75 to 32.26 0.79% 1.19 times
11 Fri Sep 2026 31.80 31.61 to 32.26 -0.28% 1.07 times
10 Thu Sep 2026 31.89 31.14 to 31.90 1.37% 0.8 times
09 Wed Sep 2026 31.46 31.17 to 31.71 -0.73% 1.07 times
08 Tue Sep 2026 31.69 31.66 to 31.96 -1.15% 0.84 times
04 Fri Sep 2026 32.06 31.65 to 32.24 0.69% 1.03 times
03 Thu Sep 2026 31.84 31.70 to 32.08 0.76% 1.15 times
02 Wed Sep 2026 31.60 31.01 to 31.66 2.4% 1 times
01 Tue Sep 2026 30.86 30.67 to 31.22 -0.45% 1.09 times
31 Mon Aug 2026 31.00 30.77 to 31.12 -0.45% 1.09 times
28 Fri Aug 2026 31.14 31.02 to 31.39 -0.03% 0.87 times
27 Thu Aug 2026 31.15 30.62 to 31.19 0.23% 0.91 times

Technical analysis forecast of HAFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAFC HAFC at this time. Stock is rising and might rise more.

It appears as if HAFC HAFC gave a large move recently.

Stock of HAFC (HAFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 31.64. However, stock will show a bullish move above 32.1.

Tomorrow's movement Prediction of HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAFC Historical charts - Share Hanmi Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HAFC Historical charts - Share Hanmi Financial Corporation

 

Back to top