ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 28.35 and 28.72

Intraday Target 128.24
Intraday Target 228.46
Intraday Target 328.613333333333
Intraday Target 428.83
Intraday Target 528.98

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 05 December 2025 28.67 (-0.35%) 28.74 28.40 - 28.77 0.3767 times
Thu 04 December 2025 28.77 (-0.79%) 28.94 28.77 - 29.28 0.3509 times
Wed 03 December 2025 29.00 (1.68%) 28.51 28.51 - 29.00 0.3896 times
Tue 02 December 2025 28.52 (0.21%) 28.49 28.49 - 28.92 0.4668 times
Mon 01 December 2025 28.46 (-0.7%) 28.37 28.24 - 29.01 1.1462 times
Fri 28 November 2025 28.66 (0.74%) 28.45 28.15 - 28.66 0.6375 times
Wed 26 November 2025 28.45 (0.14%) 28.25 28.21 - 28.51 3.387 times
Tue 25 November 2025 28.41 (2.08%) 28.02 27.93 - 28.50 0.5344 times
Mon 24 November 2025 27.83 (-0.68%) 28.02 27.56 - 28.02 0.454 times
Fri 21 November 2025 28.02 (4.05%) 26.92 26.92 - 28.10 2.2569 times
Thu 20 November 2025 26.93 (-0.11%) 27.10 26.85 - 27.41 0.792 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.46 and 29.5

Weekly Target 127.69
Weekly Target 228.18
Weekly Target 328.73
Weekly Target 429.22
Weekly Target 529.77

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.6763 times
Fri 28 November 2025 28.66 (2.28%) 28.02 27.56 - 28.66 1.2418 times
Fri 21 November 2025 28.02 (1.71%) 27.47 26.83 - 28.10 1.2506 times
Fri 14 November 2025 27.55 (3.42%) 26.64 26.50 - 27.63 1.0815 times
Fri 07 November 2025 26.64 (0.11%) 26.30 26.11 - 26.87 0.5352 times
Fri 31 October 2025 26.61 (0%) 26.56 26.25 - 26.99 0.189 times
Fri 31 October 2025 26.61 (-0.34%) 26.98 25.50 - 27.00 1.7922 times
Fri 24 October 2025 26.70 (9.56%) 24.63 24.38 - 26.77 1.0759 times
Fri 17 October 2025 24.37 (-0.98%) 25.60 23.82 - 25.60 0.6763 times
Fri 10 October 2025 24.61 (-3.45%) 25.49 24.61 - 26.15 1.4811 times
Fri 03 October 2025 25.49 (-1.96%) 25.62 25.00 - 25.79 0.7926 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.46 and 29.5

Monthly Target 127.69
Monthly Target 228.18
Monthly Target 328.73
Monthly Target 429.22
Monthly Target 529.77

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.1896 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.1521 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.6221 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.6816 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.2823 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.1738 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.7165 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.8927 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.3807 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 0.9086 times
Fri 28 February 2025 25.84 (-2.93%) 26.74 25.19 - 27.60 0.5275 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 24.96 and 32.99

Yearly Target 118.37
Yearly Target 223.52
Yearly Target 326.4
Yearly Target 431.55
Yearly Target 534.43

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 05 December 2025 28.67 (5.4%) 27.66 21.25 - 29.28 1.4725 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.8462 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.5998 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.6284 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.3105 times
Thu 31 December 2020 26.17 (0%) 25.70 22.85 - 29.68 0.1426 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorwoodFinancial in short term and the buy signal is strong.

NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.22
20 day DMA 27.75
35 day DMA 27.07
50 day DMA 26.52
100 day DMA 26.03
150 day DMA 25.96
200 day DMA 25.53

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.6528.59
12 day EMA28.2728.228.1
20 day EMA27.8727.7927.69
35 day EMA27.2827.227.11
50 day EMA26.7126.6326.54

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.6828.62
12 day SMA28.2228.0727.95
20 day SMA27.7527.6527.55
35 day SMA27.0726.9426.83
50 day SMA26.5226.4726.42
100 day SMA26.0325.9925.95
150 day SMA25.9625.9425.92
200 day SMA25.5325.5225.5

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top