ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 29.14 and 29.7

Intraday Target 128.72
Intraday Target 228.99
Intraday Target 329.276666666667
Intraday Target 429.55
Intraday Target 529.84

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 30 April 2026 29.27 (0.41%) 29.05 29.00 - 29.56 1.5876 times
Wed 29 April 2026 29.15 (-1.19%) 29.22 28.95 - 29.39 0.7938 times
Tue 28 April 2026 29.50 (0.99%) 29.21 28.84 - 29.90 1.0922 times
Mon 27 April 2026 29.21 (-5.35%) 30.31 29.05 - 31.49 1.284 times
Fri 24 April 2026 30.86 (0.03%) 30.81 30.76 - 31.50 1.0975 times
Thu 23 April 2026 30.85 (0.49%) 30.80 30.64 - 30.89 0.4635 times
Wed 22 April 2026 30.70 (1.66%) 30.26 30.21 - 30.70 0.8737 times
Tue 21 April 2026 30.20 (-2.93%) 31.05 30.17 - 31.05 0.8471 times
Mon 20 April 2026 31.11 (-0.77%) 31.44 30.92 - 31.50 0.7725 times
Fri 17 April 2026 31.35 (2.35%) 31.07 30.27 - 31.50 1.1881 times
Thu 16 April 2026 30.63 (-0.71%) 30.66 30.36 - 30.82 0.5647 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.73 and 30.38

Weekly Target 127.22
Weekly Target 228.24
Weekly Target 329.866666666667
Weekly Target 430.89
Weekly Target 532.52

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 30 April 2026 29.27 (-5.15%) 30.31 28.84 - 31.49 0.9722 times
Fri 24 April 2026 30.86 (-1.56%) 31.44 30.17 - 31.50 0.8285 times
Fri 17 April 2026 31.35 (0%) 31.32 30.18 - 31.50 0.8895 times
Fri 10 April 2026 31.35 (4.08%) 29.97 29.18 - 31.50 1.1692 times
Thu 02 April 2026 30.12 (3.93%) 29.28 28.76 - 30.53 1.0343 times
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 1.0408 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.707 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.30 1.0495 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 1.2237 times
Fri 27 February 2026 29.06 (-5.89%) 30.69 29.04 - 31.24 1.0854 times
Fri 20 February 2026 30.88 (-2.03%) 31.80 30.22 - 32.16 1.6483 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.73 and 30.39

Monthly Target 127.21
Monthly Target 228.24
Monthly Target 329.87
Monthly Target 430.9
Monthly Target 532.53

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.7314 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.7617 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.2673 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.5102 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9088 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.9394 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3227 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5558 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0456 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 0.9571 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.5842 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.39 and 33.12

Yearly Target 124.94
Yearly Target 227.1
Yearly Target 329.666666666667
Yearly Target 431.83
Yearly Target 534.4

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 30 April 2026 29.27 (4.35%) 28.39 27.50 - 32.23 0.7157 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.6377 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.8684 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.6419 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.6449 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.345 times
Thu 31 December 2020 26.17 (0%) 25.70 22.85 - 29.68 0.1464 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.

NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwoodFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwoodFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 29.6
12 day DMA 30.31
20 day DMA 30.54
35 day DMA 29.86
50 day DMA 29.88
100 day DMA 29.61
150 day DMA 28.54
200 day DMA 27.78

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.7330.02
12 day EMA30.0330.1730.35
20 day EMA30.1330.2230.33
35 day EMA30.1830.2330.29
50 day EMA29.973030.03

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.9130.22
12 day SMA30.3130.4630.63
20 day SMA30.5430.5730.58
35 day SMA29.8629.8529.85
50 day SMA29.8829.9229.97
100 day SMA29.6129.629.6
150 day SMA28.5428.5228.5
200 day SMA27.7827.7627.74

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top