ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 27.71 and 28.32

Intraday Target 127.56
Intraday Target 227.86
Intraday Target 328.166666666667
Intraday Target 428.47
Intraday Target 528.78

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 16 January 2026 28.17 (-0.39%) 28.22 27.86 - 28.47 0.5476 times
Thu 15 January 2026 28.28 (0.25%) 27.90 27.60 - 28.59 1.7892 times
Wed 14 January 2026 28.21 (0.79%) 27.95 27.71 - 28.40 1.1103 times
Tue 13 January 2026 27.99 (-0.25%) 28.08 27.73 - 28.36 1.2566 times
Mon 12 January 2026 28.06 (0.11%) 27.73 27.73 - 28.33 0.7652 times
Fri 09 January 2026 28.03 (-0.21%) 28.25 27.93 - 28.44 0.6152 times
Thu 08 January 2026 28.09 (1.12%) 27.78 27.78 - 28.25 0.4726 times
Wed 07 January 2026 27.78 (-1.31%) 28.28 27.74 - 28.41 0.5589 times
Tue 06 January 2026 28.15 (-0.32%) 28.14 27.97 - 28.64 0.5964 times
Mon 05 January 2026 28.24 (0.86%) 27.90 27.70 - 28.85 2.2881 times
Fri 02 January 2026 28.00 (-0.18%) 28.39 27.50 - 29.19 8.4396 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.89 and 28.88

Weekly Target 127.13
Weekly Target 227.65
Weekly Target 328.12
Weekly Target 428.64
Weekly Target 529.11

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 16 January 2026 28.17 (0.5%) 27.73 27.60 - 28.59 1.0138 times
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.84 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 1.9887 times
Fri 26 December 2025 28.37 (-4.35%) 29.75 28.19 - 29.92 0.3442 times
Fri 19 December 2025 29.66 (-1.03%) 30.30 29.29 - 30.40 0.9707 times
Fri 12 December 2025 29.97 (4.53%) 28.75 28.50 - 30.59 1.1369 times
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.5897 times
Fri 28 November 2025 28.66 (2.28%) 28.02 27.56 - 28.66 1.0827 times
Fri 21 November 2025 28.02 (1.71%) 27.47 26.83 - 28.10 1.0903 times
Fri 14 November 2025 27.55 (3.42%) 26.64 26.50 - 27.63 0.9429 times
Fri 07 November 2025 26.64 (0.11%) 26.30 26.11 - 26.87 0.4666 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 26.99 and 28.68

Monthly Target 126.6
Monthly Target 227.38
Monthly Target 328.286666666667
Monthly Target 429.07
Monthly Target 529.98

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 16 January 2026 28.17 (0.43%) 28.39 27.50 - 29.19 0.989 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 1.0027 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0365 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.4593 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.6132 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.1536 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.056 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6446 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.8031 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.2421 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 0.8174 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 26.99 and 28.68

Yearly Target 126.6
Yearly Target 227.38
Yearly Target 328.286666666667
Yearly Target 429.07
Yearly Target 529.98

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 16 January 2026 28.17 (0.43%) 28.39 27.50 - 29.19 0.1634 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.7816 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.9447 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.7862 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.7016 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.4632 times
Thu 31 December 2020 26.17 (0%) 25.70 22.85 - 29.68 0.1593 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwood Financial NWFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.09
20 day DMA 28.42
35 day DMA 28.73
50 day DMA 28.27
100 day DMA 27.16
150 day DMA 26.47
200 day DMA 26.06

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.1628.1
12 day EMA28.2228.2328.22
20 day EMA28.3128.3328.34
35 day EMA28.1728.1728.16
50 day EMA28.1128.1128.1

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.1128.08
12 day SMA28.0928.128.13
20 day SMA28.4228.4928.56
35 day SMA28.7328.7428.73
50 day SMA28.2728.2328.2
100 day SMA27.1627.1427.11
150 day SMA26.4726.4626.44
200 day SMA26.0626.0326.01

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top