ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 29.81 and 30.07

Intraday Target 129.75
Intraday Target 229.87
Intraday Target 330.013333333333
Intraday Target 430.13
Intraday Target 530.27

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 22 May 2026 29.98 (-0.3%) 30.04 29.90 - 30.16 1.0418 times
Thu 21 May 2026 30.07 (1.11%) 29.46 29.46 - 30.10 1.0065 times
Wed 20 May 2026 29.74 (0.44%) 29.50 29.34 - 30.19 1.8658 times
Tue 19 May 2026 29.61 (0.48%) 29.29 29.29 - 29.84 0.6828 times
Mon 18 May 2026 29.47 (2.54%) 28.76 28.76 - 29.85 0.8593 times
Fri 15 May 2026 28.74 (-2.08%) 29.24 28.68 - 29.55 1.0477 times
Thu 14 May 2026 29.35 (0.1%) 30.01 29.35 - 30.01 0.6592 times
Wed 13 May 2026 29.32 (-1.11%) 29.63 29.22 - 29.95 0.8652 times
Tue 12 May 2026 29.65 (0.78%) 29.25 29.04 - 29.95 1.2655 times
Mon 11 May 2026 29.42 (-3.51%) 30.69 29.37 - 30.69 0.7063 times
Fri 08 May 2026 30.49 (-0.59%) 30.52 30.32 - 30.82 0.724 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.37 and 30.8

Weekly Target 128.21
Weekly Target 229.1
Weekly Target 329.643333333333
Weekly Target 430.53
Weekly Target 531.07

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 22 May 2026 29.98 (4.31%) 28.76 28.76 - 30.19 1.0019 times
Fri 15 May 2026 28.74 (-5.74%) 30.69 28.68 - 30.69 0.8344 times
Fri 08 May 2026 30.49 (-1.23%) 30.58 29.12 - 31.28 1.0873 times
Fri 01 May 2026 30.87 (0.03%) 30.31 28.84 - 31.49 1.4483 times
Fri 24 April 2026 30.86 (-1.56%) 31.44 30.17 - 31.50 0.8225 times
Fri 17 April 2026 31.35 (0%) 31.32 30.18 - 31.50 0.883 times
Fri 10 April 2026 31.35 (4.08%) 29.97 29.18 - 31.50 1.1608 times
Thu 02 April 2026 30.12 (3.93%) 29.28 28.76 - 30.53 1.0268 times
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 1.0332 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.7019 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.30 1.0419 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.33 and 31.93

Monthly Target 127.38
Monthly Target 228.68
Monthly Target 329.98
Monthly Target 431.28
Monthly Target 532.58

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 22 May 2026 29.98 (2.43%) 29.50 28.68 - 31.28 0.6105 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.7769 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.8092 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.2724 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.6042 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9654 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.9979 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3592 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5904 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0138 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0167 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.74 and 33.47

Yearly Target 125.17
Yearly Target 227.58
Yearly Target 329.903333333333
Yearly Target 432.31
Yearly Target 534.63

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 22 May 2026 29.98 (6.88%) 28.39 27.50 - 32.23 0.8109 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.6241 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.8635 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.5832 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.6256 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.3444 times
Thu 31 December 2020 26.17 (0%) 25.70 22.85 - 29.68 0.1483 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.72

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwoodFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.71
20 day DMA 29.7
35 day DMA 30.21
50 day DMA 29.87
100 day DMA 29.66
150 day DMA 28.96
200 day DMA 28.14

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.7229.54
12 day EMA29.7529.7129.64
20 day EMA29.8229.829.77
35 day EMA29.7429.7329.71
50 day EMA29.829.7929.78

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.5329.38
12 day SMA29.7129.7329.71
20 day SMA29.729.7429.78
35 day SMA30.2130.2230.21
50 day SMA29.8729.8429.82
100 day SMA29.6629.6429.63
150 day SMA28.9628.9228.89
200 day SMA28.1428.1128.08

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top