NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 29.81 and 30.07
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.013333333333 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.27 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.98 (-0.3%) | 30.04 | 29.90 - 30.16 | 1.0418 times | Thu 21 May 2026 | 30.07 (1.11%) | 29.46 | 29.46 - 30.10 | 1.0065 times | Wed 20 May 2026 | 29.74 (0.44%) | 29.50 | 29.34 - 30.19 | 1.8658 times | Tue 19 May 2026 | 29.61 (0.48%) | 29.29 | 29.29 - 29.84 | 0.6828 times | Mon 18 May 2026 | 29.47 (2.54%) | 28.76 | 28.76 - 29.85 | 0.8593 times | Fri 15 May 2026 | 28.74 (-2.08%) | 29.24 | 28.68 - 29.55 | 1.0477 times | Thu 14 May 2026 | 29.35 (0.1%) | 30.01 | 29.35 - 30.01 | 0.6592 times | Wed 13 May 2026 | 29.32 (-1.11%) | 29.63 | 29.22 - 29.95 | 0.8652 times | Tue 12 May 2026 | 29.65 (0.78%) | 29.25 | 29.04 - 29.95 | 1.2655 times | Mon 11 May 2026 | 29.42 (-3.51%) | 30.69 | 29.37 - 30.69 | 0.7063 times | Fri 08 May 2026 | 30.49 (-0.59%) | 30.52 | 30.32 - 30.82 | 0.724 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.37 and 30.8
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 1.0019 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.8344 times | Fri 08 May 2026 | 30.49 (-1.23%) | 30.58 | 29.12 - 31.28 | 1.0873 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 1.4483 times | Fri 24 April 2026 | 30.86 (-1.56%) | 31.44 | 30.17 - 31.50 | 0.8225 times | Fri 17 April 2026 | 31.35 (0%) | 31.32 | 30.18 - 31.50 | 0.883 times | Fri 10 April 2026 | 31.35 (4.08%) | 29.97 | 29.18 - 31.50 | 1.1608 times | Thu 02 April 2026 | 30.12 (3.93%) | 29.28 | 28.76 - 30.53 | 1.0268 times | Fri 27 March 2026 | 28.98 (0.42%) | 29.32 | 28.59 - 29.60 | 1.0332 times | Fri 20 March 2026 | 28.86 (1.98%) | 28.71 | 27.71 - 29.20 | 0.7019 times | Fri 13 March 2026 | 28.30 (-2.72%) | 29.12 | 27.87 - 29.30 | 1.0419 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.33 and 31.93
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.98 (2.43%) | 29.50 | 28.68 - 31.28 | 0.6105 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.7769 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.8092 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.2724 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6042 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9654 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9979 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.3592 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5904 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.0138 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0167 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.74 and 33.47
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 29.903333333333 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.98 (6.88%) | 28.39 | 27.50 - 32.23 | 0.8109 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.6241 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.8635 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.5832 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.6256 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.3444 times | Thu 31 December 2020 | 26.17 (0%) | 25.70 | 22.85 - 29.68 | 0.1483 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.72
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.66 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.72 | 29.54 |
| 12 day EMA | 29.75 | 29.71 | 29.64 |
| 20 day EMA | 29.82 | 29.8 | 29.77 |
| 35 day EMA | 29.74 | 29.73 | 29.71 |
| 50 day EMA | 29.8 | 29.79 | 29.78 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.53 | 29.38 |
| 12 day SMA | 29.71 | 29.73 | 29.71 |
| 20 day SMA | 29.7 | 29.74 | 29.78 |
| 35 day SMA | 30.21 | 30.22 | 30.21 |
| 50 day SMA | 29.87 | 29.84 | 29.82 |
| 100 day SMA | 29.66 | 29.64 | 29.63 |
| 150 day SMA | 28.96 | 28.92 | 28.89 |
| 200 day SMA | 28.14 | 28.11 | 28.08 |


