Munafa Stock Market Course + Intraday & FNO calls 
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 30.45 and 31.26
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 31.076666666667 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.89 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.00 (-0.86%) | 31.19 | 30.71 - 31.52 | 0.7906 times | Mon 09 February 2026 | 31.27 (-1.94%) | 31.89 | 31.27 - 31.91 | 0.5851 times | Fri 06 February 2026 | 31.89 (0.73%) | 32.00 | 31.85 - 32.23 | 0.9913 times | Thu 05 February 2026 | 31.66 (0.13%) | 31.52 | 31.49 - 32.10 | 1.1364 times | Wed 04 February 2026 | 31.62 (0.44%) | 31.75 | 31.52 - 32.06 | 1.0928 times | Tue 03 February 2026 | 31.48 (0.13%) | 31.45 | 30.89 - 31.94 | 0.9768 times | Mon 02 February 2026 | 31.44 (3.32%) | 30.50 | 30.35 - 32.12 | 1.4603 times | Fri 30 January 2026 | 30.43 (3.4%) | 29.45 | 29.03 - 30.49 | 1.3878 times | Thu 29 January 2026 | 29.43 (4.88%) | 28.19 | 28.18 - 29.45 | 0.8583 times | Wed 28 January 2026 | 28.06 (-1.96%) | 28.77 | 27.88 - 28.77 | 0.7205 times | Tue 27 January 2026 | 28.62 (1.53%) | 28.26 | 28.19 - 28.89 | 0.4449 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.26 and 31.46
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.00 (-2.79%) | 31.89 | 30.71 - 31.91 | 0.3712 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.5267 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.0687 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.1274 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 0.9513 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.7882 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 1.866 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.323 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 0.9108 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.0667 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.5533 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.68 and 32.56
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.00 (1.87%) | 30.50 | 30.35 - 32.23 | 0.584 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6628 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 1.0006 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0344 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4564 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.612 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1512 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0538 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6433 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8015 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2396 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 29.25 and 33.98
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 30.243333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.00 (10.52%) | 28.39 | 27.50 - 32.23 | 0.3613 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.73 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.9174 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.7345 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.6813 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.4209 times | Thu 31 December 2020 | 26.17 (0%) | 25.70 | 22.85 - 29.68 | 0.1546 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.12
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwoodFinancial in short term and the buy signal is strong.
NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.11 |
| 100 day DMA | 27.67 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.34 | 31.38 |
| 12 day EMA | 30.6 | 30.53 | 30.39 |
| 20 day EMA | 30.04 | 29.94 | 29.8 |
| 35 day EMA | 29.58 | 29.5 | 29.4 |
| 50 day EMA | 29.25 | 29.18 | 29.09 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.58 | 31.62 |
| 12 day SMA | 30.42 | 30.16 | 29.92 |
| 20 day SMA | 29.55 | 29.4 | 29.24 |
| 35 day SMA | 29.05 | 29.02 | 28.97 |
| 50 day SMA | 29.11 | 29.06 | 29 |
| 100 day SMA | 27.67 | 27.63 | 27.58 |
| 150 day SMA | 26.92 | 26.88 | 26.85 |
| 200 day SMA | 26.64 | 26.61 | 26.57 |
Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
