ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 28.18 and 28.88

Intraday Target 127.61
Intraday Target 228.05
Intraday Target 328.31
Intraday Target 428.75
Intraday Target 529.01

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 12 March 2026 28.49 (-0.21%) 28.09 27.87 - 28.57 1.0074 times
Wed 11 March 2026 28.55 (-1.38%) 28.85 28.30 - 29.06 0.8096 times
Mon 09 March 2026 28.95 (-0.48%) 29.12 28.03 - 29.30 1.5639 times
Fri 06 March 2026 29.09 (0.1%) 28.75 28.17 - 29.14 1.5133 times
Thu 05 March 2026 29.06 (-2.68%) 29.61 28.76 - 29.72 1.1086 times
Wed 04 March 2026 29.86 (1.67%) 29.37 29.37 - 30.06 0.69 times
Tue 03 March 2026 29.37 (-0.78%) 29.11 28.75 - 29.58 0.8924 times
Mon 02 March 2026 29.60 (1.86%) 28.89 28.89 - 29.63 0.966 times
Fri 27 February 2026 29.06 (-3.9%) 30.30 29.04 - 30.30 0.897 times
Thu 26 February 2026 30.24 (-0.3%) 30.54 30.00 - 30.54 0.552 times
Wed 25 February 2026 30.33 (4.08%) 29.47 29.40 - 30.38 1.2925 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.47 and 28.9

Weekly Target 127.12
Weekly Target 227.81
Weekly Target 328.553333333333
Weekly Target 429.24
Weekly Target 529.98

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 12 March 2026 28.49 (-2.06%) 29.12 27.87 - 29.30 0.5391 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 0.8245 times
Fri 27 February 2026 29.06 (-5.89%) 30.69 29.04 - 31.24 0.7313 times
Fri 20 February 2026 30.88 (-2.03%) 31.80 30.22 - 32.16 1.1105 times
Fri 13 February 2026 31.52 (0%) 31.53 31.44 - 32.00 0.2795 times
Fri 13 February 2026 31.52 (-1.16%) 31.89 30.71 - 32.00 1.2602 times
Fri 06 February 2026 31.89 (4.8%) 30.50 30.35 - 32.23 1.7164 times
Fri 30 January 2026 30.43 (9.38%) 27.82 27.75 - 30.49 1.2015 times
Fri 23 January 2026 27.82 (-1.24%) 28.00 27.50 - 29.58 1.2675 times
Fri 16 January 2026 28.17 (0.5%) 27.73 27.60 - 28.59 1.0695 times
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.8861 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.09 and 29.28

Monthly Target 126.62
Monthly Target 227.55
Monthly Target 328.806666666667
Monthly Target 429.74
Monthly Target 531

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 12 March 2026 28.49 (-1.96%) 28.89 27.87 - 30.06 0.3595 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.3439 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.6014 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9637 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.9962 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.4026 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5894 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.1088 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.015 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6195 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.7719 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 28 and 32.73

Yearly Target 124.68
Yearly Target 226.58
Yearly Target 329.406666666667
Yearly Target 431.31
Yearly Target 534.14

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 12 March 2026 28.49 (1.57%) 28.39 27.50 - 32.23 0.5372 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.6842 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.8931 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.6885 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.6632 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.3832 times
Thu 31 December 2020 26.17 (0%) 25.70 22.85 - 29.68 0.1505 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.

NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.83
12 day DMA 29.31
20 day DMA 30.02
35 day DMA 30.08
50 day DMA 29.5
100 day DMA 28.63
150 day DMA 27.68
200 day DMA 27.08

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.832929.22
12 day EMA29.3129.4629.62
20 day EMA29.5829.729.82
35 day EMA29.5129.5729.63
50 day EMA29.3729.4129.44

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8329.129.27
12 day SMA29.3129.4129.6
20 day SMA30.0230.1530.27
35 day SMA30.0830.130.08
50 day SMA29.529.5129.5
100 day SMA28.6328.5828.54
150 day SMA27.6827.6527.62
200 day SMA27.0827.0727.06

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top