ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 27.9 and 28.5

Intraday Target 127.44
Intraday Target 227.75
Intraday Target 328.04
Intraday Target 428.35
Intraday Target 528.64

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Mon 12 January 2026 28.06 (0.11%) 27.73 27.73 - 28.33 0.4775 times
Fri 09 January 2026 28.03 (-0.21%) 28.25 27.93 - 28.44 0.3839 times
Thu 08 January 2026 28.09 (1.12%) 27.78 27.78 - 28.25 0.2949 times
Wed 07 January 2026 27.78 (-1.31%) 28.28 27.74 - 28.41 0.3488 times
Tue 06 January 2026 28.15 (-0.32%) 28.14 27.97 - 28.64 0.3722 times
Mon 05 January 2026 28.24 (0.86%) 27.90 27.70 - 28.85 1.4279 times
Fri 02 January 2026 28.00 (-0.18%) 28.39 27.50 - 29.19 5.2669 times
Wed 31 December 2025 28.05 (-0.88%) 28.57 27.87 - 28.57 0.3745 times
Tue 30 December 2025 28.30 (-1.19%) 28.84 28.14 - 29.32 0.5267 times
Mon 29 December 2025 28.64 (0.95%) 28.33 28.14 - 29.06 0.5267 times
Fri 26 December 2025 28.37 (-1.29%) 28.90 28.19 - 29.92 0.2622 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.9 and 28.5

Weekly Target 127.44
Weekly Target 227.75
Weekly Target 328.04
Weekly Target 428.35
Weekly Target 528.64

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Mon 12 January 2026 28.06 (0.11%) 27.73 27.73 - 28.33 0.1554 times
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.9202 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 2.1787 times
Fri 26 December 2025 28.37 (-4.35%) 29.75 28.19 - 29.92 0.3771 times
Fri 19 December 2025 29.66 (-1.03%) 30.30 29.29 - 30.40 1.0635 times
Fri 12 December 2025 29.97 (4.53%) 28.75 28.50 - 30.59 1.2455 times
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.646 times
Fri 28 November 2025 28.66 (2.28%) 28.02 27.56 - 28.66 1.1861 times
Fri 21 November 2025 28.02 (1.71%) 27.47 26.83 - 28.10 1.1945 times
Fri 14 November 2025 27.55 (3.42%) 26.64 26.50 - 27.63 1.033 times
Fri 07 November 2025 26.64 (0.11%) 26.30 26.11 - 26.87 0.5112 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 26.94 and 28.63

Monthly Target 126.56
Monthly Target 227.31
Monthly Target 328.25
Monthly Target 429
Monthly Target 529.94

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Mon 12 January 2026 28.06 (0.04%) 28.39 27.50 - 29.19 0.7558 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 1.0286 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0633 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.4971 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.6291 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.1834 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0833 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6613 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.8239 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.2742 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 0.8385 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 26.94 and 28.63

Yearly Target 126.56
Yearly Target 227.31
Yearly Target 328.25
Yearly Target 429
Yearly Target 529.94

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Mon 12 January 2026 28.06 (0.04%) 28.39 27.50 - 29.19 0.1225 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.7923 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.9504 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.7969 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.7058 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.472 times
Thu 31 December 2020 26.17 (0%) 25.70 22.85 - 29.68 0.1602 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.

NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwoodFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.2
20 day DMA 28.75
35 day DMA 28.69
50 day DMA 28.14
100 day DMA 27.06
150 day DMA 26.41
200 day DMA 25.97

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0628.08
12 day EMA28.2628.328.35
20 day EMA28.3928.4328.47
35 day EMA28.2228.2328.24
50 day EMA27.9927.9927.99

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.0628.05
12 day SMA28.228.2528.33
20 day SMA28.7528.8628.94
35 day SMA28.6928.6628.63
50 day SMA28.1428.128.08
100 day SMA27.0627.0327
150 day SMA26.4126.426.38
200 day SMA25.9725.9525.94

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top