NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 28.18 and 28.88
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.31 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 29.01 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.49 (-0.21%) | 28.09 | 27.87 - 28.57 | 1.0074 times | Wed 11 March 2026 | 28.55 (-1.38%) | 28.85 | 28.30 - 29.06 | 0.8096 times | Mon 09 March 2026 | 28.95 (-0.48%) | 29.12 | 28.03 - 29.30 | 1.5639 times | Fri 06 March 2026 | 29.09 (0.1%) | 28.75 | 28.17 - 29.14 | 1.5133 times | Thu 05 March 2026 | 29.06 (-2.68%) | 29.61 | 28.76 - 29.72 | 1.1086 times | Wed 04 March 2026 | 29.86 (1.67%) | 29.37 | 29.37 - 30.06 | 0.69 times | Tue 03 March 2026 | 29.37 (-0.78%) | 29.11 | 28.75 - 29.58 | 0.8924 times | Mon 02 March 2026 | 29.60 (1.86%) | 28.89 | 28.89 - 29.63 | 0.966 times | Fri 27 February 2026 | 29.06 (-3.9%) | 30.30 | 29.04 - 30.30 | 0.897 times | Thu 26 February 2026 | 30.24 (-0.3%) | 30.54 | 30.00 - 30.54 | 0.552 times | Wed 25 February 2026 | 30.33 (4.08%) | 29.47 | 29.40 - 30.38 | 1.2925 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.47 and 28.9
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.49 (-2.06%) | 29.12 | 27.87 - 29.30 | 0.5391 times | Fri 06 March 2026 | 29.09 (0.1%) | 28.89 | 28.17 - 30.06 | 0.8245 times | Fri 27 February 2026 | 29.06 (-5.89%) | 30.69 | 29.04 - 31.24 | 0.7313 times | Fri 20 February 2026 | 30.88 (-2.03%) | 31.80 | 30.22 - 32.16 | 1.1105 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 0.2795 times | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.2602 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.7164 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.2015 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.2675 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 1.0695 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.8861 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.09 and 29.28
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.806666666667 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 31 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.49 (-1.96%) | 28.89 | 27.87 - 30.06 | 0.3595 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3439 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6014 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9637 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9962 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4026 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5894 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1088 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.015 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6195 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7719 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 28 and 32.73
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 29.406666666667 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.49 (1.57%) | 28.39 | 27.50 - 32.23 | 0.5372 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.6842 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.8931 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.6885 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.6632 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.3832 times | Thu 31 December 2020 | 26.17 (0%) | 25.70 | 22.85 - 29.68 | 0.1505 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.
NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 29.31 |
| 20 day DMA | 30.02 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.63 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29 | 29.22 |
| 12 day EMA | 29.31 | 29.46 | 29.62 |
| 20 day EMA | 29.58 | 29.7 | 29.82 |
| 35 day EMA | 29.51 | 29.57 | 29.63 |
| 50 day EMA | 29.37 | 29.41 | 29.44 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 29.1 | 29.27 |
| 12 day SMA | 29.31 | 29.41 | 29.6 |
| 20 day SMA | 30.02 | 30.15 | 30.27 |
| 35 day SMA | 30.08 | 30.1 | 30.08 |
| 50 day SMA | 29.5 | 29.51 | 29.5 |
| 100 day SMA | 28.63 | 28.58 | 28.54 |
| 150 day SMA | 27.68 | 27.65 | 27.62 |
| 200 day SMA | 27.08 | 27.07 | 27.06 |


