NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 28.63 and 29.57
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.44 |
| Intraday Target 3 | 28.81 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.75 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.01 (3.61%) | 28.24 | 28.24 - 29.18 | 1.5498 times | Tue 20 January 2026 | 28.00 (-0.6%) | 28.00 | 27.86 - 28.35 | 1.1003 times | Fri 16 January 2026 | 28.17 (-0.39%) | 28.22 | 27.86 - 28.47 | 0.5657 times | Thu 15 January 2026 | 28.28 (0.25%) | 27.90 | 27.60 - 28.59 | 1.8481 times | Wed 14 January 2026 | 28.21 (0.79%) | 27.95 | 27.71 - 28.40 | 1.1468 times | Tue 13 January 2026 | 27.99 (-0.25%) | 28.08 | 27.73 - 28.36 | 1.2979 times | Mon 12 January 2026 | 28.06 (0.11%) | 27.73 | 27.73 - 28.33 | 0.7904 times | Fri 09 January 2026 | 28.03 (-0.21%) | 28.25 | 27.93 - 28.44 | 0.6354 times | Thu 08 January 2026 | 28.09 (1.12%) | 27.78 | 27.78 - 28.25 | 0.4882 times | Wed 07 January 2026 | 27.78 (-1.31%) | 28.28 | 27.74 - 28.41 | 0.5773 times | Tue 06 January 2026 | 28.15 (-0.32%) | 28.14 | 27.97 - 28.64 | 0.616 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.44 and 29.76
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.01 (2.98%) | 28.00 | 27.86 - 29.18 | 0.4989 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 1.0635 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.8812 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 2.0862 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.3611 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 1.0183 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.1926 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.6186 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.1358 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.1438 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 0.9891 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.26 and 29.95
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 28.566666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.01 (3.42%) | 28.39 | 27.50 - 29.19 | 1.1113 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9891 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0224 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4395 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6049 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1379 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0416 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6358 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7922 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2252 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.8063 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.26 and 29.95
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 28.566666666667 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.01 (3.42%) | 28.39 | 27.50 - 29.19 | 0.1856 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.7758 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.9417 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.7804 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.6993 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.4585 times | Thu 31 December 2020 | 26.17 (0%) | 25.70 | 22.85 - 29.68 | 0.1587 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwood Financial NWFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.88
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwoodFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.34 |
| 100 day DMA | 27.2 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.11 | 28.16 |
| 12 day EMA | 28.32 | 28.19 | 28.22 |
| 20 day EMA | 28.35 | 28.28 | 28.31 |
| 35 day EMA | 28.21 | 28.16 | 28.17 |
| 50 day EMA | 28.19 | 28.16 | 28.17 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.13 | 28.14 |
| 12 day SMA | 28.17 | 28.08 | 28.09 |
| 20 day SMA | 28.28 | 28.32 | 28.42 |
| 35 day SMA | 28.73 | 28.72 | 28.73 |
| 50 day SMA | 28.34 | 28.3 | 28.27 |
| 100 day SMA | 27.2 | 27.18 | 27.16 |
| 150 day SMA | 26.51 | 26.49 | 26.47 |
| 200 day SMA | 26.11 | 26.08 | 26.06 |


