ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWFL Historical charts - Norwood Financial Corp.

Historical charts for Stock NWFL - Share Norwood Financial Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.92
  • 12Day Average: 34.07
  • 20Day Average: 34.01
  • 50Day Average: 32.52
  • 100Day Average: 31.43
  • 150Day Average: 30.87

NWFL Indicators & signals

Indicator MACD (12,26,9)

33.93, 33.47, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 18.89, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 33.77 33.51 to 34.02 -0.03% 0.62 times
20 Thu Aug 2026 33.78 33.20 to 34.10 0.54% 0.5 times
19 Wed Aug 2026 33.60 33.59 to 34.55 -2.24% 0.79 times
18 Tue Aug 2026 34.37 33.90 to 34.58 0.82% 1.31 times
17 Mon Aug 2026 34.09 33.98 to 34.80 -1.16% 1.12 times
14 Fri Aug 2026 34.49 33.62 to 34.90 -0.03% 2.01 times
13 Thu Aug 2026 34.50 34.41 to 34.82 0% 0.8 times
12 Wed Aug 2026 34.50 34.19 to 34.86 0.76% 1.27 times
11 Tue Aug 2026 34.24 33.39 to 34.30 1.84% 1.03 times
10 Mon Aug 2026 33.62 32.92 to 33.87 -0.62% 0.53 times
07 Fri Aug 2026 33.83 33.29 to 34.10 -0.53% 0.65 times
06 Thu Aug 2026 34.01 33.73 to 34.20 -0.12% 0.46 times

Technical analysis forecast of NWFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWFL NWFL at this time. Stock is rising and might rise more.

It appears as if NWFL NWFL gave a large move recently.

Stock of NWFL (NWFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWFL is bullish for shortterm, and stock might move up till 34 or till 34.3. Use a stoploss of 33.69 and if this stock hits its stoploss, then it can fall down till 33.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWFL Historical charts - Share Norwood Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NWFL Historical charts - Share Norwood Financial Corp.

 

Back to top