ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWFL Historical charts - Norwood Financial Corp.

Historical charts for Stock NWFL - Share Norwood Financial Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.02
  • 12Day Average: 28.2
  • 20Day Average: 28.75
  • 50Day Average: 28.14
  • 100Day Average: 27.06
  • 150Day Average: 26.41

NWFL Indicators & signals

Indicator MACD (12,26,9)

28.26, 28.38, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 20, 10
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 28.06 27.73 to 28.33 0.11% 0.49 times
09 Fri Jan 2026 28.03 27.93 to 28.44 -0.21% 0.39 times
08 Thu Jan 2026 28.09 27.78 to 28.25 1.12% 0.3 times
07 Wed Jan 2026 27.78 27.74 to 28.41 -1.31% 0.36 times
06 Tue Jan 2026 28.15 27.97 to 28.64 -0.32% 0.38 times
05 Mon Jan 2026 28.24 27.70 to 28.85 0.86% 1.46 times
02 Fri Jan 2026 28.00 27.50 to 29.19 -0.18% 5.38 times
31 Wed Dec 2025 28.05 27.87 to 28.57 -0.88% 0.38 times
30 Tue Dec 2025 28.30 28.14 to 29.32 -1.19% 0.54 times
29 Mon Dec 2025 28.64 28.14 to 29.06 0.95% 0.54 times
26 Fri Dec 2025 28.37 28.19 to 29.92 -1.29% 0.27 times
24 Wed Dec 2025 28.74 28.62 to 29.24 0.28% 0.16 times

Technical analysis forecast for NWFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWFL NWFL at this time. Stock is falling and might fall more.

It appears as if NWFL NWFL gave a large move recently.

Stock of NWFL (NWFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWFL is bearish for shortterm, and stock might move down till 27.6 or till 26.7. Use a stoploss of 28.39 and if the stock hits stoploss, then it can shoot up till 29.16

Tomorrow's movement Prediction of NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWFL Historical charts - Share Norwood Financial Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NWFL Historical charts - Share Norwood Financial Corp.

 

Back to top