Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 45.71 and 49.1
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 48.53 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 51.92 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.40 (-7.98%) | 50.79 | 47.40 - 50.79 | 1.1004 times | Fri 09 January 2026 | 51.51 (-1.94%) | 51.89 | 50.43 - 52.00 | 0.9766 times | Thu 08 January 2026 | 52.53 (-0.96%) | 53.05 | 51.93 - 54.26 | 1.2242 times | Wed 07 January 2026 | 53.04 (-5.23%) | 56.35 | 52.45 - 56.35 | 0.7428 times | Tue 06 January 2026 | 55.97 (-0.41%) | 55.78 | 55.50 - 56.40 | 1.458 times | Mon 05 January 2026 | 56.20 (-3.55%) | 57.18 | 55.80 - 57.50 | 1.2517 times | Fri 02 January 2026 | 58.27 (-1.57%) | 59.25 | 57.25 - 59.25 | 1.2242 times | Wed 31 December 2025 | 59.20 (0.58%) | 57.58 | 57.58 - 59.20 | 0.8666 times | Tue 30 December 2025 | 58.86 (-3.06%) | 59.01 | 58.75 - 59.01 | 0.5089 times | Mon 29 December 2025 | 60.72 (1.42%) | 60.00 | 60.00 - 61.22 | 0.6465 times | Fri 26 December 2025 | 59.87 (-1.61%) | 60.82 | 59.76 - 61.48 | 0.9629 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 45.71 and 49.1
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 48.53 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.40 (-7.98%) | 50.79 | 47.40 - 50.79 | 0.1339 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6879 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.395 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.8402 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 5.123 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.5598 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5657 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.1908 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.2762 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2276 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1774 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 41.48 and 53.33
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.40 (-19.93%) | 59.25 | 47.40 - 59.25 | 0.2745 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3567 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2465 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4035 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4633 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5324 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8593 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.721 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.0851 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0577 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4246 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 41.48 and 53.33
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 51.35 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.40 (-19.93%) | 59.25 | 47.40 - 59.25 | 0.0617 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.3762 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5749 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.1522 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7583 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.7719 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.3047 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.44
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 56.2 |
| 20 day DMA | 59.99 |
| 35 day DMA | 56.3 |
| 50 day DMA | 52.67 |
| 100 day DMA | 47.84 |
| 150 day DMA | 45.33 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 53.77 | 54.9 |
| 12 day EMA | 55.03 | 56.42 | 57.31 |
| 20 day EMA | 56.06 | 56.97 | 57.54 |
| 35 day EMA | 54.61 | 55.03 | 55.24 |
| 50 day EMA | 51.75 | 51.93 | 51.95 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 53.85 | 55.2 |
| 12 day SMA | 56.2 | 57.35 | 58.21 |
| 20 day SMA | 59.99 | 60.61 | 60.87 |
| 35 day SMA | 56.3 | 56.2 | 56.04 |
| 50 day SMA | 52.67 | 52.56 | 52.38 |
| 100 day SMA | 47.84 | 47.72 | 47.57 |
| 150 day SMA | 45.33 | 45.3 | 45.26 |
| 200 day SMA | 45.17 | 45.12 | 45.05 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
