ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong intraday Stock price targets for FirstCapital are 49.82 and 50.76

Intraday Target 149.04
Intraday Target 249.66
Intraday Target 349.976666666667
Intraday Target 450.6
Intraday Target 550.92

Daily price and volume First Capital

Date Closing Open Range Volume
Wed 21 January 2026 50.29 (3.24%) 49.47 49.35 - 50.29 0.7968 times
Tue 20 January 2026 48.71 (-1.79%) 48.66 48.66 - 49.59 0.4781 times
Fri 16 January 2026 49.60 (-2.27%) 50.33 49.57 - 51.40 1.1952 times
Thu 15 January 2026 50.75 (1.54%) 49.71 49.71 - 51.29 0.8367 times
Wed 14 January 2026 49.98 (6.23%) 47.56 47.56 - 50.00 1.0226 times
Tue 13 January 2026 47.05 (-0.74%) 47.59 45.79 - 47.59 1.7663 times
Mon 12 January 2026 47.40 (-7.98%) 50.79 47.40 - 50.79 1.0624 times
Fri 09 January 2026 51.51 (-1.94%) 51.89 50.43 - 52.00 0.9429 times
Thu 08 January 2026 52.53 (-0.96%) 53.05 51.93 - 54.26 1.1819 times
Wed 07 January 2026 53.04 (-5.23%) 56.35 52.45 - 56.35 0.7171 times
Tue 06 January 2026 55.97 (-0.41%) 55.78 55.50 - 56.40 1.4077 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 49.48 and 51.11

Weekly Target 148.12
Weekly Target 249.2
Weekly Target 349.746666666667
Weekly Target 450.83
Weekly Target 551.38

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Wed 21 January 2026 50.29 (1.39%) 48.66 48.66 - 50.29 0.1524 times
Fri 16 January 2026 49.60 (-3.71%) 50.79 45.79 - 51.40 0.7034 times
Fri 09 January 2026 51.51 (-11.6%) 57.18 50.43 - 57.50 0.6526 times
Fri 02 January 2026 58.27 (-2.67%) 60.00 57.25 - 61.22 0.3747 times
Fri 26 December 2025 59.87 (-10.02%) 66.15 59.76 - 66.15 0.7971 times
Fri 19 December 2025 66.54 (1.91%) 65.39 60.06 - 71.00 4.8603 times
Fri 12 December 2025 65.29 (28.57%) 51.00 50.70 - 65.86 1.4798 times
Fri 05 December 2025 50.78 (1.58%) 50.00 47.48 - 50.95 0.5367 times
Fri 28 November 2025 49.99 (5.46%) 47.40 47.40 - 50.00 0.181 times
Fri 21 November 2025 47.40 (3.9%) 45.47 44.02 - 47.40 0.262 times
Fri 14 November 2025 45.62 (3.45%) 44.02 43.50 - 45.62 0.2159 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 41.31 and 54.77

Monthly Target 138.32
Monthly Target 244.3
Monthly Target 351.776666666667
Monthly Target 457.76
Monthly Target 565.24

Monthly price and volumes First Capital

Date Closing Open Range Volume
Wed 21 January 2026 50.29 (-15.05%) 59.25 45.79 - 59.25 0.4812 times
Wed 31 December 2025 59.20 (18.42%) 50.00 47.48 - 71.00 2.3065 times
Fri 28 November 2025 49.99 (16.12%) 42.94 42.71 - 50.00 0.2413 times
Fri 31 October 2025 43.05 (-6%) 46.05 37.64 - 48.25 0.3949 times
Tue 30 September 2025 45.80 (11.44%) 41.89 41.52 - 46.53 0.4534 times
Fri 29 August 2025 41.10 (15.71%) 34.05 33.73 - 42.13 0.5211 times
Thu 31 July 2025 35.52 (-13.97%) 42.00 35.50 - 44.80 0.8411 times
Mon 30 June 2025 41.29 (-15.97%) 49.00 38.51 - 49.45 2.6632 times
Fri 30 May 2025 49.14 (8.93%) 44.36 43.00 - 53.85 1.062 times
Wed 30 April 2025 45.11 (18.24%) 38.25 37.53 - 50.86 1.0352 times
Mon 31 March 2025 38.15 (2.97%) 36.62 36.59 - 39.40 0.4156 times

 monthly chart FirstCapital

Yearly price and charts FirstCapital

Strong yearly Stock price targets for FirstCapital FCAP are 41.31 and 54.77

Yearly Target 138.32
Yearly Target 244.3
Yearly Target 351.776666666667
Yearly Target 457.76
Yearly Target 565.24

Yearly price and volumes First Capital

Date Closing Open Range Volume
Wed 21 January 2026 50.29 (-15.05%) 59.25 45.79 - 59.25 0.1099 times
Wed 31 December 2025 59.20 (82.6%) 32.01 30.49 - 71.00 2.3597 times
Tue 31 December 2024 32.42 (16.2%) 27.86 26.03 - 38.00 0.5709 times
Fri 29 December 2023 27.90 (12.05%) 25.00 22.85 - 37.90 1.1443 times
Fri 30 December 2022 24.90 (-38.52%) 40.25 22.97 - 41.67 0.753 times
Fri 31 December 2021 40.50 (-33.12%) 60.54 39.00 - 61.61 1.7596 times
Thu 31 December 2020 60.56 (0%) 56.10 53.01 - 70.65 0.3026 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 45, while middle bands are at 50 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.

FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 49.87
12 day DMA 51.09
20 day DMA 54.69
35 day DMA 56.46
50 day DMA 53.4
100 day DMA 48.45
150 day DMA 45.49
200 day DMA 45.5

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8449.6250.07
12 day EMA51.5451.7752.33
20 day EMA53.0853.3753.86
35 day EMA52.5852.7252.96
50 day EMA52.2452.3252.47

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8749.2248.96
12 day SMA51.0951.7552.63
20 day SMA54.6955.556.54
35 day SMA56.4656.4656.48
50 day SMA53.453.2853.2
100 day SMA48.4548.3548.27
150 day SMA45.4945.4645.45
200 day SMA45.545.4445.39

Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top