Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 62.67 and 64.12
| Intraday Target 1 | 61.47 |
| Intraday Target 2 | 62.41 |
| Intraday Target 3 | 62.92 |
| Intraday Target 4 | 63.86 |
| Intraday Target 5 | 64.37 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.35 (-0.92%) | 63.11 | 61.98 - 63.43 | 1.2225 times | Thu 22 October 2026 | 63.94 (3.25%) | 61.92 | 61.92 - 64.65 | 1.6987 times | Wed 21 October 2026 | 61.93 (1.16%) | 61.01 | 61.00 - 62.07 | 0.8242 times | Tue 20 October 2026 | 61.22 (-0.28%) | 61.70 | 60.15 - 62.06 | 0.5815 times | Mon 19 October 2026 | 61.39 (0.38%) | 61.01 | 60.81 - 61.76 | 0.6456 times | Fri 16 October 2026 | 61.16 (-0.7%) | 61.63 | 61.16 - 62.61 | 0.6731 times | Thu 15 October 2026 | 61.59 (-0.29%) | 61.57 | 60.80 - 62.74 | 1.6026 times | Wed 14 October 2026 | 61.77 (-0.83%) | 61.16 | 61.02 - 62.50 | 1.1813 times | Tue 13 October 2026 | 62.29 (-0.97%) | 63.03 | 61.50 - 63.25 | 0.9112 times | Mon 12 October 2026 | 62.90 (0.32%) | 62.55 | 62.00 - 63.24 | 0.6593 times | Fri 09 October 2026 | 62.70 (-2.2%) | 64.22 | 62.70 - 64.47 | 0.5403 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 61.75 and 66.25
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.35 (3.58%) | 61.01 | 60.15 - 64.65 | 1.0464 times | Fri 16 October 2026 | 61.16 (-2.46%) | 62.55 | 60.80 - 63.25 | 1.058 times | Fri 09 October 2026 | 62.70 (-0.32%) | 62.45 | 61.82 - 65.25 | 1.1322 times | Fri 02 October 2026 | 62.90 (4.33%) | 60.25 | 58.14 - 63.09 | 1.0407 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.4849 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.2421 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.5541 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.8007 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 0.8663 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 0.7747 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 0.715 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.75 and 66.85
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.916666666667 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.35 (2.89%) | 61.75 | 60.15 - 65.25 | 1.7638 times | Wed 30 September 2026 | 61.57 (-0.9%) | 62.13 | 58.14 - 65.04 | 2.0887 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.6234 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.1378 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.9189 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4095 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3787 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4615 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6175 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.2916 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.57 and 77.32
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 59.226666666667 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 81.98 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.35 (7.01%) | 59.25 | 45.79 - 68.54 | 1.7877 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.8184 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.436 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.8309 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.5544 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.3372 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2354 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.21
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.49 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.49 |
| 100 day DMA | 62.93 |
| 150 day DMA | 59.97 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.43 | 61.68 |
| 12 day EMA | 62.47 | 62.31 | 62.01 |
| 20 day EMA | 62.45 | 62.35 | 62.18 |
| 35 day EMA | 62.59 | 62.55 | 62.47 |
| 50 day EMA | 62.67 | 62.64 | 62.59 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 61.93 | 61.46 |
| 12 day SMA | 62.36 | 62.44 | 62.5 |
| 20 day SMA | 62.49 | 62.34 | 62.2 |
| 35 day SMA | 62.39 | 62.42 | 62.4 |
| 50 day SMA | 62.49 | 62.53 | 62.57 |
| 100 day SMA | 62.93 | 62.91 | 62.88 |
| 150 day SMA | 59.97 | 59.88 | 59.77 |
| 200 day SMA | 57.96 | 57.92 | 57.89 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
