Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 52.4 and 56.35
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 53.416666666667 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 57.37 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.30 (1.91%) | 51.50 | 51.50 - 55.45 | 0.9189 times | Mon 09 February 2026 | 52.30 (-3.51%) | 52.85 | 50.98 - 53.02 | 0.7027 times | Fri 06 February 2026 | 54.20 (-5.24%) | 57.60 | 53.66 - 57.60 | 1.4703 times | Thu 05 February 2026 | 57.20 (-9.92%) | 62.93 | 56.56 - 62.93 | 1.6216 times | Wed 04 February 2026 | 63.50 (3.32%) | 62.91 | 61.80 - 63.70 | 1.0595 times | Tue 03 February 2026 | 61.46 (6.04%) | 57.44 | 57.44 - 61.46 | 0.9081 times | Mon 02 February 2026 | 57.96 (-1.63%) | 59.00 | 57.81 - 59.84 | 1.3622 times | Fri 30 January 2026 | 58.92 (10.28%) | 54.03 | 53.99 - 59.06 | 0.7784 times | Thu 29 January 2026 | 53.43 (6.88%) | 49.70 | 49.67 - 53.43 | 0.6054 times | Wed 28 January 2026 | 49.99 (-5.18%) | 52.86 | 49.91 - 53.37 | 0.573 times | Tue 27 January 2026 | 52.72 (1.46%) | 52.13 | 52.13 - 52.72 | 0.1946 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 52.14 and 56.61
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 53.243333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.30 (-1.66%) | 52.85 | 50.98 - 55.45 | 0.2229 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 0.8829 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.33 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.2631 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.6584 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6109 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3508 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.7461 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.5496 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.3853 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5024 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 45.78 and 58.5
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.30 (-9.54%) | 59.00 | 50.98 - 63.70 | 0.3647 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6578 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4409 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2554 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4179 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4798 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5514 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.89 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.8183 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1239 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0955 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.59 and 58.5
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 54.263333333333 |
| Yearly Target 4 | 62.74 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.30 (-9.97%) | 59.25 | 45.79 - 63.70 | 0.2171 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.323 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.562 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.1264 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7413 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.7323 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2979 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 55.58 |
| 20 day DMA | 53.32 |
| 35 day DMA | 55.15 |
| 50 day DMA | 55.93 |
| 100 day DMA | 50.13 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 55.57 | 57.21 |
| 12 day EMA | 55.12 | 55.45 | 56.02 |
| 20 day EMA | 54.8 | 54.96 | 55.24 |
| 35 day EMA | 54.87 | 54.96 | 55.12 |
| 50 day EMA | 55.28 | 55.36 | 55.48 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 57.73 | 58.86 |
| 12 day SMA | 55.58 | 55.38 | 55.37 |
| 20 day SMA | 53.32 | 53.03 | 52.99 |
| 35 day SMA | 55.15 | 55.62 | 56.11 |
| 50 day SMA | 55.93 | 55.85 | 55.8 |
| 100 day SMA | 50.13 | 50.04 | 49.97 |
| 150 day SMA | 46.65 | 46.58 | 46.52 |
| 200 day SMA | 46.56 | 46.5 | 46.44 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
