ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong intraday Stock price targets for FirstCapital are 48.67 and 50.5

Intraday Target 148.36
Intraday Target 248.98
Intraday Target 350.19
Intraday Target 450.81
Intraday Target 552.02

Daily price and volume First Capital

Date Closing Open Range Volume
Fri 16 January 2026 49.60 (-2.27%) 50.33 49.57 - 51.40 1.0539 times
Thu 15 January 2026 50.75 (1.54%) 49.71 49.71 - 51.29 0.7377 times
Wed 14 January 2026 49.98 (6.23%) 47.56 47.56 - 50.00 0.9016 times
Tue 13 January 2026 47.05 (-0.74%) 47.59 45.79 - 47.59 1.5574 times
Mon 12 January 2026 47.40 (-7.98%) 50.79 47.40 - 50.79 0.9368 times
Fri 09 January 2026 51.51 (-1.94%) 51.89 50.43 - 52.00 0.8314 times
Thu 08 January 2026 52.53 (-0.96%) 53.05 51.93 - 54.26 1.0422 times
Wed 07 January 2026 53.04 (-5.23%) 56.35 52.45 - 56.35 0.6323 times
Tue 06 January 2026 55.97 (-0.41%) 55.78 55.50 - 56.40 1.2412 times
Mon 05 January 2026 56.20 (-3.55%) 57.18 55.80 - 57.50 1.0656 times
Fri 02 January 2026 58.27 (-1.57%) 59.25 57.25 - 59.25 1.0422 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 44.89 and 50.5

Weekly Target 143.32
Weekly Target 246.46
Weekly Target 348.93
Weekly Target 452.07
Weekly Target 554.54

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Fri 16 January 2026 49.60 (-3.71%) 50.79 45.79 - 51.40 0.699 times
Fri 09 January 2026 51.51 (-11.6%) 57.18 50.43 - 57.50 0.6485 times
Fri 02 January 2026 58.27 (-2.67%) 60.00 57.25 - 61.22 0.3724 times
Fri 26 December 2025 59.87 (-10.02%) 66.15 59.76 - 66.15 0.792 times
Fri 19 December 2025 66.54 (1.91%) 65.39 60.06 - 71.00 4.8296 times
Fri 12 December 2025 65.29 (28.57%) 51.00 50.70 - 65.86 1.4705 times
Fri 05 December 2025 50.78 (1.58%) 50.00 47.48 - 50.95 0.5333 times
Fri 28 November 2025 49.99 (5.46%) 47.40 47.40 - 50.00 0.1799 times
Fri 21 November 2025 47.40 (3.9%) 45.47 44.02 - 47.40 0.2603 times
Fri 14 November 2025 45.62 (3.45%) 44.02 43.50 - 45.62 0.2146 times
Fri 07 November 2025 44.10 (2.44%) 42.94 42.71 - 44.52 0.1672 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 40.97 and 54.43

Monthly Target 138.09
Monthly Target 243.84
Monthly Target 351.546666666667
Monthly Target 457.3
Monthly Target 565.01

Monthly price and volumes First Capital

Date Closing Open Range Volume
Fri 16 January 2026 49.60 (-16.22%) 59.25 45.79 - 59.25 0.4387 times
Wed 31 December 2025 59.20 (18.42%) 50.00 47.48 - 71.00 2.3169 times
Fri 28 November 2025 49.99 (16.12%) 42.94 42.71 - 50.00 0.2424 times
Fri 31 October 2025 43.05 (-6%) 46.05 37.64 - 48.25 0.3967 times
Tue 30 September 2025 45.80 (11.44%) 41.89 41.52 - 46.53 0.4555 times
Fri 29 August 2025 41.10 (15.71%) 34.05 33.73 - 42.13 0.5234 times
Thu 31 July 2025 35.52 (-13.97%) 42.00 35.50 - 44.80 0.8448 times
Mon 30 June 2025 41.29 (-15.97%) 49.00 38.51 - 49.45 2.6751 times
Fri 30 May 2025 49.14 (8.93%) 44.36 43.00 - 53.85 1.0668 times
Wed 30 April 2025 45.11 (18.24%) 38.25 37.53 - 50.86 1.0398 times
Mon 31 March 2025 38.15 (2.97%) 36.62 36.59 - 39.40 0.4174 times

 monthly chart FirstCapital

Yearly price and charts FirstCapital

Strong yearly Stock price targets for FirstCapital FCAP are 40.97 and 54.43

Yearly Target 138.09
Yearly Target 243.84
Yearly Target 351.546666666667
Yearly Target 457.3
Yearly Target 565.01

Yearly price and volumes First Capital

Date Closing Open Range Volume
Fri 16 January 2026 49.60 (-16.22%) 59.25 45.79 - 59.25 0.0998 times
Wed 31 December 2025 59.20 (82.6%) 32.01 30.49 - 71.00 2.3632 times
Tue 31 December 2024 32.42 (16.2%) 27.86 26.03 - 38.00 0.5717 times
Fri 29 December 2023 27.90 (12.05%) 25.00 22.85 - 37.90 1.1459 times
Fri 30 December 2022 24.90 (-38.52%) 40.25 22.97 - 41.67 0.7541 times
Fri 31 December 2021 40.50 (-33.12%) 60.54 39.00 - 61.61 1.7622 times
Thu 31 December 2020 60.56 (0%) 56.10 53.01 - 70.65 0.303 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.

FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.29 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 48.96
12 day DMA 52.63
20 day DMA 56.54
35 day DMA 56.48
50 day DMA 53.2
100 day DMA 48.27
150 day DMA 45.45
200 day DMA 45.39

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0750.350.07
12 day EMA52.3352.8353.21
20 day EMA53.8654.3154.68
35 day EMA53.1553.3653.51
50 day EMA51.9252.0152.06

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9649.3449.69
12 day SMA52.6353.454.23
20 day SMA56.5457.5558.33
35 day SMA56.4856.4856.43
50 day SMA53.253.0652.9
100 day SMA48.2748.1948.06
150 day SMA45.4545.4245.38
200 day SMA45.3945.3345.27

Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top