Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 62.31 and 65.15
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 62.933333333333 |
| Intraday Target 4 | 64.53 |
| Intraday Target 5 | 65.77 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.28 (0.36%) | 63.19 | 61.34 - 64.18 | 0.9008 times | Thu 30 July 2026 | 63.05 (-1%) | 63.90 | 62.01 - 63.90 | 0.7129 times | Wed 29 July 2026 | 63.69 (-0.64%) | 63.25 | 63.00 - 64.78 | 0.8555 times | Tue 28 July 2026 | 64.10 (1.42%) | 63.23 | 63.00 - 64.28 | 0.8555 times | Mon 27 July 2026 | 63.20 (4.08%) | 59.48 | 59.48 - 63.40 | 1.3869 times | Fri 24 July 2026 | 60.72 (1.27%) | 62.02 | 60.00 - 62.02 | 0.9851 times | Thu 23 July 2026 | 59.96 (0.77%) | 59.30 | 57.01 - 60.66 | 1.3091 times | Wed 22 July 2026 | 59.50 (-1.1%) | 60.15 | 57.22 - 60.15 | 1.4712 times | Tue 21 July 2026 | 60.16 (-0.31%) | 60.35 | 59.20 - 60.35 | 0.9397 times | Mon 20 July 2026 | 60.35 (-1.52%) | 60.00 | 59.00 - 60.75 | 0.5833 times | Fri 17 July 2026 | 61.28 (-3.36%) | 62.78 | 60.58 - 62.85 | 0.8749 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 61.38 and 66.68
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.5226 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.709 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.3383 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2905 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.8315 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 2.1551 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.4168 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.4859 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.6116 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 0.6388 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 0.5613 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 55.5 and 64.52
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 61.92 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.5298 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.2355 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.5506 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5092 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6205 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.8068 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.8303 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.0811 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3223 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5139 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6057 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.54 and 77.29
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 59.203333333333 |
| Yearly Target 4 | 72.62 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.28 (6.89%) | 59.25 | 45.79 - 68.54 | 0.9403 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.114 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5068 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.966 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6445 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5546 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2737 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.92 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.12 |
| 100 day DMA | 57.21 |
| 150 day DMA | 56.13 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.86 | 62.76 |
| 12 day EMA | 62.45 | 62.3 | 62.16 |
| 20 day EMA | 62.31 | 62.21 | 62.12 |
| 35 day EMA | 61.78 | 61.69 | 61.61 |
| 50 day EMA | 61.69 | 61.63 | 61.57 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 62.95 | 62.33 |
| 12 day SMA | 61.89 | 61.79 | 61.68 |
| 20 day SMA | 61.92 | 61.99 | 62.09 |
| 35 day SMA | 62.92 | 62.96 | 63.01 |
| 50 day SMA | 62.12 | 61.95 | 61.79 |
| 100 day SMA | 57.21 | 57.08 | 56.98 |
| 150 day SMA | 56.13 | 56.15 | 56.2 |
| 200 day SMA | 54.2 | 54.11 | 54.02 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
