FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong intraday Stock price targets for FirstCapital are 31.73 and 31.96

Intraday Target 131.57
Intraday Target 231.66
Intraday Target 331.796666666667
Intraday Target 431.89
Intraday Target 532.03

Daily price and volume First Capital

Date Closing Open Range Volume
Thu 30 January 2025 31.76 (-0.59%) 31.70 31.70 - 31.93 0.6529 times
Wed 29 January 2025 31.95 (-0.93%) 32.01 31.95 - 32.02 0.2749 times
Tue 28 January 2025 32.25 (0%) 32.00 32.00 - 32.50 1.1684 times
Mon 27 January 2025 32.25 (2.45%) 31.48 31.48 - 32.31 0.9622 times
Fri 24 January 2025 31.48 (-5.15%) 32.63 31.21 - 32.63 1.2715 times
Thu 23 January 2025 33.19 (4.54%) 31.35 31.35 - 33.22 0.5155 times
Wed 22 January 2025 31.75 (1.37%) 31.44 31.44 - 32.50 1.3402 times
Tue 21 January 2025 31.32 (1.49%) 31.44 31.05 - 32.21 0.8247 times
Wed 15 January 2025 30.86 (-3.35%) 31.20 30.49 - 31.20 1.7182 times
Tue 14 January 2025 31.93 (-1.39%) 31.76 31.26 - 32.20 1.2715 times
Mon 13 January 2025 32.38 (0%) 31.21 31.21 - 32.38 0.2405 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 31.62 and 32.64

Weekly Target 130.89
Weekly Target 231.33
Weekly Target 331.913333333333
Weekly Target 432.35
Weekly Target 532.93

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Thu 30 January 2025 31.76 (0.89%) 31.48 31.48 - 32.50 0.6059 times
Fri 24 January 2025 31.48 (2.01%) 31.44 31.05 - 33.22 0.7829 times
Wed 15 January 2025 30.86 (-4.69%) 31.21 30.49 - 32.38 0.6399 times
Mon 13 January 2025 32.38 (1.19%) 31.21 31.21 - 32.38 0.0477 times
Fri 10 January 2025 32.00 (-2.29%) 32.23 32.00 - 33.00 0.1225 times
Wed 08 January 2025 32.75 (0.8%) 32.31 32.01 - 33.00 0.3268 times
Fri 03 January 2025 32.49 (1.53%) 31.25 30.94 - 32.86 0.8244 times
Fri 27 December 2024 32.00 (6.77%) 29.70 29.70 - 32.92 0.8532 times
Fri 20 December 2024 29.97 (2.46%) 29.50 28.78 - 31.00 4.998 times
Fri 13 December 2024 29.25 (-10%) 31.55 28.50 - 31.55 0.7987 times
Tue 26 November 2024 32.50 (0%) 32.51 32.00 - 32.64 0.3132 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 29.76 and 32.49

Monthly Target 129.09
Monthly Target 230.43
Monthly Target 331.823333333333
Monthly Target 433.16
Monthly Target 534.55

Monthly price and volumes First Capital

Date Closing Open Range Volume
Thu 30 January 2025 31.76 (-2.04%) 32.01 30.49 - 33.22 0.8628 times
Tue 31 December 2024 32.42 (-0.25%) 31.55 28.50 - 32.92 2.1532 times
Tue 26 November 2024 32.50 (-10.59%) 35.98 32.00 - 37.50 0.6611 times
Thu 31 October 2024 36.35 (3.98%) 35.30 33.25 - 37.03 0.9342 times
Mon 30 September 2024 34.96 (11.87%) 31.29 30.60 - 38.00 2.0634 times
Fri 30 August 2024 31.25 (1.76%) 31.11 30.60 - 32.69 0.4472 times
Wed 31 July 2024 30.71 (2.4%) 30.04 29.01 - 31.50 0.9232 times
Fri 28 June 2024 29.99 (5.01%) 28.60 27.10 - 30.50 0.5626 times
Fri 31 May 2024 28.56 (3.85%) 28.00 26.86 - 31.40 0.8132 times
Tue 30 April 2024 27.50 (-3.68%) 28.71 26.73 - 30.24 0.579 times
Thu 28 March 2024 28.55 (2.88%) 26.81 26.75 - 29.95 0.5421 times

 monthly chart FirstCapital

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.

FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 31.94
12 day DMA 31.96
20 day DMA 32.17
35 day DMA 31.55
50 day DMA 32.21
100 day DMA 33.31
150 day DMA 32.34
200 day DMA 31.37

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9632.0632.12
12 day EMA3232.0432.06
20 day EMA32.0232.0532.06
35 day EMA32.3132.3432.36
50 day EMA32.532.5332.55

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9432.2232.18
12 day SMA31.9631.9832.05
20 day SMA32.1732.1832.18
35 day SMA31.5531.5731.59
50 day SMA32.2132.2732.34
100 day SMA33.3133.3133.31
150 day SMA32.3432.3132.3
200 day SMA31.3731.3531.32

Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0.56% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top