Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 55.74 and 56.64
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 55.956666666667 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 56.86 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.97 (-0.41%) | 55.78 | 55.50 - 56.40 | 1.1337 times | Mon 05 January 2026 | 56.20 (-3.55%) | 57.18 | 55.80 - 57.50 | 0.9733 times | Fri 02 January 2026 | 58.27 (-1.57%) | 59.25 | 57.25 - 59.25 | 0.9519 times | Wed 31 December 2025 | 59.20 (0.58%) | 57.58 | 57.58 - 59.20 | 0.6738 times | Tue 30 December 2025 | 58.86 (-3.06%) | 59.01 | 58.75 - 59.01 | 0.3957 times | Mon 29 December 2025 | 60.72 (1.42%) | 60.00 | 60.00 - 61.22 | 0.5027 times | Fri 26 December 2025 | 59.87 (-1.61%) | 60.82 | 59.76 - 61.48 | 0.7487 times | Wed 24 December 2025 | 60.85 (-0.62%) | 60.85 | 60.85 - 60.85 | 0.3422 times | Tue 23 December 2025 | 61.23 (-0.86%) | 61.12 | 60.93 - 62.00 | 1.016 times | Mon 22 December 2025 | 61.76 (-7.18%) | 66.15 | 60.32 - 66.15 | 3.262 times | Fri 19 December 2025 | 66.54 (-4.26%) | 69.50 | 63.99 - 71.00 | 10.0321 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 54.74 and 56.74
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.97 (-3.95%) | 57.18 | 55.50 - 57.50 | 0.3404 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.4078 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.8675 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 5.2894 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.6105 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5841 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.197 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.2851 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.235 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1832 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.038 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 53.86 and 57.61
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 56.906666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.97 (-5.46%) | 59.25 | 55.50 - 59.25 | 0.1373 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3899 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.25 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4092 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4698 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5399 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8715 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.7594 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1004 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0726 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4306 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 53.86 and 57.61
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 54.56 |
| Yearly Target 3 | 56.906666666667 |
| Yearly Target 4 | 58.31 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.97 (-5.46%) | 59.25 | 55.50 - 59.25 | 0.0306 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.3869 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5774 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.1574 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7617 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.7799 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.3061 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 60.75 |
| 20 day DMA | 61.24 |
| 35 day DMA | 55.61 |
| 50 day DMA | 51.97 |
| 100 day DMA | 47.26 |
| 150 day DMA | 45.19 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 58.41 | 59.51 |
| 12 day EMA | 59.12 | 59.69 | 60.33 |
| 20 day EMA | 58.58 | 58.85 | 59.13 |
| 35 day EMA | 55.8 | 55.79 | 55.77 |
| 50 day EMA | 51.65 | 51.47 | 51.28 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 58.65 | 59.38 |
| 12 day SMA | 60.75 | 61.89 | 62.74 |
| 20 day SMA | 61.24 | 60.98 | 60.72 |
| 35 day SMA | 55.61 | 55.3 | 54.97 |
| 50 day SMA | 51.97 | 51.71 | 51.43 |
| 100 day SMA | 47.26 | 47.07 | 46.89 |
| 150 day SMA | 45.19 | 45.14 | 45.1 |
| 200 day SMA | 44.91 | 44.81 | 44.72 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
