ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong intraday Stock price targets for FirstCapital are 49.95 and 50.18

Intraday Target 149.91
Intraday Target 249.98
Intraday Target 350.136666666667
Intraday Target 450.21
Intraday Target 550.37

Daily price and volume First Capital

Date Closing Open Range Volume
Thu 02 April 2026 50.06 (-0.14%) 50.29 50.06 - 50.29 0.4693 times
Wed 01 April 2026 50.13 (1.01%) 51.08 50.13 - 51.08 0.512 times
Tue 31 March 2026 49.63 (-3.54%) 50.97 49.63 - 50.99 1.0667 times
Mon 30 March 2026 51.45 (4.21%) 49.18 49.18 - 51.74 2.0907 times
Fri 27 March 2026 49.37 (1.79%) 48.60 48.53 - 49.37 0.8107 times
Thu 26 March 2026 48.50 (1.06%) 48.94 48.50 - 48.94 0.512 times
Wed 25 March 2026 47.99 (-0.27%) 49.56 47.99 - 49.56 0.9813 times
Tue 24 March 2026 48.12 (-4.16%) 49.24 48.12 - 50.04 1.9413 times
Mon 23 March 2026 50.21 (2.81%) 49.73 49.73 - 50.21 1.152 times
Fri 20 March 2026 48.84 (2.07%) 48.06 47.80 - 48.84 0.464 times
Thu 19 March 2026 47.85 (-0.1%) 46.53 46.53 - 47.85 0.1728 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 49.62 and 52.18

Weekly Target 147.77
Weekly Target 248.91
Weekly Target 350.326666666667
Weekly Target 451.47
Weekly Target 552.89

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Thu 02 April 2026 50.06 (1.4%) 49.18 49.18 - 51.74 0.8138 times
Fri 27 March 2026 49.37 (1.09%) 49.73 47.99 - 50.21 1.0613 times
Fri 20 March 2026 48.84 (4.52%) 47.05 46.53 - 48.84 0.6286 times
Fri 13 March 2026 46.73 (-6.89%) 50.46 46.06 - 50.46 0.6922 times
Fri 06 March 2026 50.19 (-1.2%) 52.00 48.61 - 53.08 1.2039 times
Fri 27 February 2026 50.80 (-5.19%) 52.51 49.50 - 54.40 1.0991 times
Fri 20 February 2026 53.58 (2.6%) 52.00 51.37 - 53.82 0.7886 times
Fri 13 February 2026 52.22 (0%) 53.51 52.22 - 53.51 0.13 times
Fri 13 February 2026 52.22 (-3.65%) 52.85 50.98 - 55.45 1.0907 times
Fri 06 February 2026 54.20 (-8.01%) 59.00 53.66 - 63.70 2.4918 times
Fri 30 January 2026 58.92 (15.82%) 50.12 49.67 - 59.06 0.9313 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 49.55 and 50.57

Monthly Target 149.38
Monthly Target 249.72
Monthly Target 350.4
Monthly Target 450.74
Monthly Target 551.42

Monthly price and volumes First Capital

Date Closing Open Range Volume
Thu 02 April 2026 50.06 (0.87%) 51.08 50.06 - 51.08 0.0329 times
Tue 31 March 2026 49.63 (-2.3%) 52.00 46.06 - 53.08 0.7164 times
Fri 27 February 2026 50.80 (-13.78%) 59.00 49.50 - 63.70 0.9536 times
Fri 30 January 2026 58.92 (-0.47%) 59.25 45.79 - 59.25 0.9586 times
Wed 31 December 2025 59.20 (18.42%) 50.00 47.48 - 71.00 3.5573 times
Fri 28 November 2025 49.99 (16.12%) 42.94 42.71 - 50.00 0.3722 times
Fri 31 October 2025 43.05 (-6%) 46.05 37.64 - 48.25 0.6091 times
Tue 30 September 2025 45.80 (11.44%) 41.89 41.52 - 46.53 0.6993 times
Fri 29 August 2025 41.10 (15.71%) 34.05 33.73 - 42.13 0.8036 times
Thu 31 July 2025 35.52 (-13.97%) 42.00 35.50 - 44.80 1.2971 times
Mon 30 June 2025 41.29 (-15.97%) 49.00 38.51 - 49.45 4.1073 times

 monthly chart FirstCapital

Yearly price and charts FirstCapital

Strong yearly Stock price targets for FirstCapital FCAP are 38.97 and 56.88

Yearly Target 135.27
Yearly Target 242.67
Yearly Target 353.183333333333
Yearly Target 460.58
Yearly Target 571.09

Yearly price and volumes First Capital

Date Closing Open Range Volume
Thu 02 April 2026 50.06 (-15.44%) 59.25 45.79 - 63.70 0.3786 times
Wed 31 December 2025 59.20 (82.6%) 32.01 30.49 - 71.00 2.2677 times
Tue 31 December 2024 32.42 (16.2%) 27.86 26.03 - 38.00 0.5486 times
Fri 29 December 2023 27.90 (12.05%) 25.00 22.85 - 37.90 1.0996 times
Fri 30 December 2022 24.90 (-38.52%) 40.25 22.97 - 41.67 0.7237 times
Fri 31 December 2021 40.50 (-33.12%) 60.54 39.00 - 61.61 1.691 times
Thu 31 December 2020 60.56 (0%) 56.10 53.01 - 70.65 0.2908 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.79

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.55 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 50.13
12 day DMA 49.17
20 day DMA 49.12
35 day DMA 50.45
50 day DMA 51.72
100 day DMA 52.5
150 day DMA 49.48
200 day DMA 47.03

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8949.849.64
12 day EMA49.5449.4449.32
20 day EMA49.6749.6349.58
35 day EMA50.3550.3750.38
50 day EMA51.3751.4251.47

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1349.8249.39
12 day SMA49.1748.9248.64
20 day SMA49.1249.249.29
35 day SMA50.4550.5550.61
50 day SMA51.7251.751.69
100 day SMA52.552.4552.37
150 day SMA49.4849.4149.35
200 day SMA47.0347.0146.98

Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top