FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 35.99 and 35.99
| Daily Target 1 | 35.99 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 35.99 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 35.99 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 35.99 (0.73%) | 35.99 | 35.99 - 35.99 | 0.4714 times | Tue 08 October 2024 | 35.73 (-1.02%) | 35.73 | 35.73 - 35.73 | 0.3367 times | Mon 07 October 2024 | 36.10 (-0.28%) | 36.09 | 36.09 - 36.10 | 0.101 times | Fri 04 October 2024 | 36.20 (0.72%) | 36.20 | 36.20 - 36.20 | 0.1347 times | Thu 03 October 2024 | 35.94 (-1.1%) | 35.38 | 35.38 - 35.94 | 0.303 times | Wed 02 October 2024 | 36.34 (1.54%) | 35.81 | 35.50 - 36.34 | 0.9428 times | Tue 01 October 2024 | 35.79 (2.37%) | 35.30 | 35.19 - 35.81 | 0.5387 times | Mon 30 September 2024 | 34.96 (-2.35%) | 36.00 | 34.95 - 36.00 | 1.1111 times | Fri 27 September 2024 | 35.80 (-0.5%) | 36.00 | 35.43 - 36.00 | 4.4108 times | Thu 26 September 2024 | 35.98 (2.8%) | 35.50 | 34.50 - 35.98 | 1.6498 times | Wed 25 September 2024 | 35.00 (-4.11%) | 35.00 | 35.00 - 35.00 | 0.4714 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 35.68 and 36.05
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 35.99 (-0.58%) | 36.09 | 35.73 - 36.10 | 0.2264 times | Fri 04 October 2024 | 36.20 (1.12%) | 36.00 | 34.95 - 36.34 | 0.7547 times | Fri 27 September 2024 | 35.80 (-5.79%) | 37.50 | 34.50 - 37.50 | 3.9242 times | Fri 20 September 2024 | 38.00 (18.53%) | 32.41 | 31.77 - 38.00 | 2.4904 times | Fri 13 September 2024 | 32.06 (2.76%) | 33.21 | 30.85 - 33.36 | 0.4743 times | Mon 09 September 2024 | 31.20 (-6.11%) | 33.21 | 30.85 - 33.21 | 0.1221 times | Fri 06 September 2024 | 33.23 (6.34%) | 31.29 | 30.60 - 33.39 | 1.1389 times | Fri 30 August 2024 | 31.25 (0%) | 31.25 | 31.25 - 31.25 | 0.0168 times | Fri 30 August 2024 | 31.25 (-1.73%) | 31.80 | 30.60 - 31.80 | 0.408 times | Fri 23 August 2024 | 31.80 (2.58%) | 31.12 | 30.95 - 31.80 | 0.4444 times | Fri 16 August 2024 | 31.00 (-2.21%) | 32.66 | 31.00 - 32.69 | 0.3997 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 35.59 and 36.74
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 35.99 (2.95%) | 35.30 | 35.19 - 36.34 | 0.2281 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 2.729 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.5914 times | Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 1.2211 times | Fri 28 June 2024 | 29.99 (5.01%) | 28.60 | 27.10 - 30.50 | 0.7441 times | Fri 31 May 2024 | 28.56 (3.85%) | 28.00 | 26.86 - 31.40 | 1.0756 times | Tue 30 April 2024 | 27.50 (-3.68%) | 28.71 | 26.73 - 30.24 | 0.7658 times | Thu 28 March 2024 | 28.55 (2.88%) | 26.81 | 26.75 - 29.95 | 0.7169 times | Thu 29 February 2024 | 27.75 (-4.67%) | 29.00 | 26.03 - 30.40 | 0.7033 times | Wed 31 January 2024 | 29.11 (4.34%) | 27.86 | 27.41 - 29.65 | 1.2247 times | Fri 29 December 2023 | 27.90 (5.96%) | 26.00 | 24.40 - 29.99 | 2.072 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.17 |
| 35 day DMA | 33.58 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.92 | 36.02 |
| 12 day EMA | 35.65 | 35.59 | 35.56 |
| 20 day EMA | 35.04 | 34.94 | 34.86 |
| 35 day EMA | 34.1 | 33.99 | 33.89 |
| 50 day EMA | 32.95 | 32.83 | 32.71 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.06 | 36.07 |
| 12 day SMA | 35.86 | 35.92 | 36.11 |
| 20 day SMA | 35.17 | 34.94 | 34.71 |
| 35 day SMA | 33.58 | 33.44 | 33.34 |
| 50 day SMA | 32.87 | 32.75 | 32.65 |
| 100 day SMA | 31.19 | 31.11 | 31.03 |
| 150 day SMA | 30.2 | 30.16 | 30.11 |
| 200 day SMA | 29.44 | 29.39 | 29.33 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
