FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong intraday Stock price targets for FirstCapital are 32.66 and 32.91

Intraday Target 132.45
Intraday Target 232.61
Intraday Target 332.696666666667
Intraday Target 432.86
Intraday Target 532.95

Daily price and volume First Capital

Date Closing Open Range Volume
Fri 22 November 2024 32.78 (0.95%) 32.72 32.53 - 32.78 1.3433 times
Thu 21 November 2024 32.47 (-2.46%) 32.93 32.47 - 32.93 1.0448 times
Tue 19 November 2024 33.29 (0.88%) 33.20 33.07 - 33.30 1.3433 times
Mon 18 November 2024 33.00 (-3.23%) 33.63 33.00 - 33.63 1.0448 times
Fri 15 November 2024 34.10 (0.29%) 34.10 34.10 - 34.10 0.597 times
Thu 14 November 2024 34.00 (-1.45%) 34.10 34.00 - 34.10 1.3433 times
Wed 13 November 2024 34.50 (-0.86%) 34.50 34.50 - 34.50 0.4478 times
Tue 12 November 2024 34.80 (-0.57%) 34.80 34.80 - 34.80 0.597 times
Mon 11 November 2024 35.00 (0.09%) 35.11 35.00 - 35.11 1.3433 times
Fri 08 November 2024 34.97 (1.95%) 34.42 34.42 - 34.97 0.8955 times
Thu 07 November 2024 34.30 (-2.75%) 34.80 34.02 - 34.80 3.8806 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 32.05 and 33.21

Weekly Target 131.8
Weekly Target 232.29
Weekly Target 332.96
Weekly Target 433.45
Weekly Target 534.12

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Fri 22 November 2024 32.78 (-3.87%) 33.63 32.47 - 33.63 0.218 times
Fri 15 November 2024 34.10 (-2.49%) 35.11 34.00 - 35.11 0.1975 times
Fri 08 November 2024 34.97 (-3.85%) 35.65 34.02 - 36.82 0.797 times
Fri 01 November 2024 36.37 (7.51%) 33.82 33.80 - 37.50 1.3215 times
Fri 25 October 2024 33.83 (-4.7%) 35.00 33.25 - 35.07 0.5858 times
Fri 18 October 2024 35.50 (-0.78%) 35.63 35.00 - 36.14 0.4292 times
Fri 11 October 2024 35.78 (-1.16%) 36.09 34.40 - 36.20 0.6267 times
Fri 04 October 2024 36.20 (1.12%) 36.00 34.95 - 36.34 0.6131 times
Fri 27 September 2024 35.80 (-5.79%) 37.50 34.50 - 37.50 3.188 times
Fri 20 September 2024 38.00 (18.53%) 32.41 31.77 - 38.00 2.0232 times
Fri 13 September 2024 32.06 (2.76%) 33.21 30.85 - 33.36 0.3853 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 30.11 and 35.14

Monthly Target 129.22
Monthly Target 231
Monthly Target 334.25
Monthly Target 436.03
Monthly Target 539.28

Monthly price and volumes First Capital

Date Closing Open Range Volume
Fri 22 November 2024 32.78 (-9.82%) 35.98 32.47 - 37.50 0.5632 times
Thu 31 October 2024 36.35 (3.98%) 35.30 33.25 - 37.03 1.1919 times
Mon 30 September 2024 34.96 (11.87%) 31.29 30.60 - 38.00 2.6325 times
Fri 30 August 2024 31.25 (1.76%) 31.11 30.60 - 32.69 0.5705 times
Wed 31 July 2024 30.71 (2.4%) 30.04 29.01 - 31.50 1.1779 times
Fri 28 June 2024 29.99 (5.01%) 28.60 27.10 - 30.50 0.7178 times
Fri 31 May 2024 28.56 (3.85%) 28.00 26.86 - 31.40 1.0375 times
Tue 30 April 2024 27.50 (-3.68%) 28.71 26.73 - 30.24 0.7387 times
Thu 28 March 2024 28.55 (2.88%) 26.81 26.75 - 29.95 0.6916 times
Thu 29 February 2024 27.75 (-4.67%) 29.00 26.03 - 30.40 0.6785 times
Wed 31 January 2024 29.11 (4.34%) 27.86 27.41 - 29.65 1.1814 times

 monthly chart FirstCapital

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5

Munafa value: 15 as on Fri 22 November 2024

Munafa value: 15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.

FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 33.13
12 day DMA 34.04
20 day DMA 34.68
35 day DMA 34.96
50 day DMA 34.99
100 day DMA 32.9
150 day DMA 31.59
200 day DMA 30.74

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1333.333.72
12 day EMA33.8234.0134.29
20 day EMA34.2234.3734.57
35 day EMA34.4934.5934.71
50 day EMA34.5634.6334.72

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1333.3733.78
12 day SMA34.0434.2234.45
20 day SMA34.6834.7434.78
35 day SMA34.9635.0535.16
50 day SMA34.993534.98
100 day SMA32.932.8732.84
150 day SMA31.5931.5631.53
200 day SMA30.7430.730.67

Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top