Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 54.97 and 58.4
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 57.78 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 61.21 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.81 (-2.81%) | 59.00 | 56.55 - 59.98 | 2.6063 times | Tue 09 December 2025 | 58.45 (7.27%) | 55.00 | 55.00 - 59.68 | 1.4722 times | Mon 08 December 2025 | 54.49 (7.31%) | 51.00 | 50.70 - 54.49 | 1.494 times | Fri 05 December 2025 | 50.78 (-0.33%) | 50.09 | 50.09 - 50.78 | 0.2726 times | Thu 04 December 2025 | 50.95 (1.01%) | 48.09 | 47.48 - 50.95 | 0.7852 times | Wed 03 December 2025 | 50.44 (2.73%) | 49.19 | 49.19 - 50.44 | 1.7666 times | Tue 02 December 2025 | 49.10 (-0.51%) | 48.90 | 48.90 - 49.90 | 0.5344 times | Mon 01 December 2025 | 49.35 (-1.28%) | 50.00 | 48.93 - 50.00 | 0.3272 times | Fri 28 November 2025 | 49.99 (1.19%) | 48.75 | 48.75 - 49.99 | 0.1527 times | Wed 26 November 2025 | 49.40 (-1.02%) | 49.91 | 49.40 - 50.00 | 0.5889 times | Tue 25 November 2025 | 49.91 (2.44%) | 49.23 | 49.23 - 49.91 | 0.2835 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 53.76 and 63.04
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 55.83 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.81 (11.87%) | 51.00 | 50.70 - 59.98 | 2.6178 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 1.7316 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.584 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.8453 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.6967 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.543 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.1127 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.7941 times | Fri 24 October 2025 | 42.92 (7.3%) | 40.42 | 40.02 - 43.74 | 1.1732 times | Fri 17 October 2025 | 40.00 (-5.68%) | 43.11 | 37.64 - 44.58 | 0.9016 times | Fri 10 October 2025 | 42.41 (-8.97%) | 46.95 | 42.41 - 46.95 | 0.7838 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 52.15 and 64.65
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 54.756666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.81 (13.64%) | 50.00 | 47.48 - 59.98 | 0.4902 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3008 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4923 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5653 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.6496 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.0486 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.3203 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.3241 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.2906 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.5181 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2604 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 43.65 and 73.14
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 49.093333333333 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 78.58 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.81 (75.23%) | 32.01 | 30.49 - 59.98 | 1.7879 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5308 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0639 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7001 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.636 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2813 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.6
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 51.53 |
| 20 day DMA | 49.05 |
| 35 day DMA | 46.53 |
| 50 day DMA | 45.58 |
| 100 day DMA | 43.01 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 53.93 | 51.67 |
| 12 day EMA | 52.01 | 51.14 | 49.81 |
| 20 day EMA | 50.1 | 49.39 | 48.44 |
| 35 day EMA | 48.12 | 47.61 | 46.97 |
| 50 day EMA | 46.47 | 46.05 | 45.54 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 53.02 | 51.15 |
| 12 day SMA | 51.53 | 50.75 | 49.64 |
| 20 day SMA | 49.05 | 48.46 | 47.74 |
| 35 day SMA | 46.53 | 46.07 | 45.58 |
| 50 day SMA | 45.58 | 45.36 | 45.1 |
| 100 day SMA | 43.01 | 42.84 | 42.64 |
| 150 day SMA | 43.64 | 43.59 | 43.54 |
| 200 day SMA | 42.81 | 42.71 | 42.59 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
