FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 32.66 and 32.91
Intraday Target 1 | 32.45 |
Intraday Target 2 | 32.61 |
Intraday Target 3 | 32.696666666667 |
Intraday Target 4 | 32.86 |
Intraday Target 5 | 32.95 |
Daily price and volume First Capital
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.78 (0.95%) | 32.72 | 32.53 - 32.78 | 1.3433 times | Thu 21 November 2024 | 32.47 (-2.46%) | 32.93 | 32.47 - 32.93 | 1.0448 times | Tue 19 November 2024 | 33.29 (0.88%) | 33.20 | 33.07 - 33.30 | 1.3433 times | Mon 18 November 2024 | 33.00 (-3.23%) | 33.63 | 33.00 - 33.63 | 1.0448 times | Fri 15 November 2024 | 34.10 (0.29%) | 34.10 | 34.10 - 34.10 | 0.597 times | Thu 14 November 2024 | 34.00 (-1.45%) | 34.10 | 34.00 - 34.10 | 1.3433 times | Wed 13 November 2024 | 34.50 (-0.86%) | 34.50 | 34.50 - 34.50 | 0.4478 times | Tue 12 November 2024 | 34.80 (-0.57%) | 34.80 | 34.80 - 34.80 | 0.597 times | Mon 11 November 2024 | 35.00 (0.09%) | 35.11 | 35.00 - 35.11 | 1.3433 times | Fri 08 November 2024 | 34.97 (1.95%) | 34.42 | 34.42 - 34.97 | 0.8955 times | Thu 07 November 2024 | 34.30 (-2.75%) | 34.80 | 34.02 - 34.80 | 3.8806 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 32.05 and 33.21
Weekly Target 1 | 31.8 |
Weekly Target 2 | 32.29 |
Weekly Target 3 | 32.96 |
Weekly Target 4 | 33.45 |
Weekly Target 5 | 34.12 |
Weekly price and volumes for First Capital
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.78 (-3.87%) | 33.63 | 32.47 - 33.63 | 0.218 times | Fri 15 November 2024 | 34.10 (-2.49%) | 35.11 | 34.00 - 35.11 | 0.1975 times | Fri 08 November 2024 | 34.97 (-3.85%) | 35.65 | 34.02 - 36.82 | 0.797 times | Fri 01 November 2024 | 36.37 (7.51%) | 33.82 | 33.80 - 37.50 | 1.3215 times | Fri 25 October 2024 | 33.83 (-4.7%) | 35.00 | 33.25 - 35.07 | 0.5858 times | Fri 18 October 2024 | 35.50 (-0.78%) | 35.63 | 35.00 - 36.14 | 0.4292 times | Fri 11 October 2024 | 35.78 (-1.16%) | 36.09 | 34.40 - 36.20 | 0.6267 times | Fri 04 October 2024 | 36.20 (1.12%) | 36.00 | 34.95 - 36.34 | 0.6131 times | Fri 27 September 2024 | 35.80 (-5.79%) | 37.50 | 34.50 - 37.50 | 3.188 times | Fri 20 September 2024 | 38.00 (18.53%) | 32.41 | 31.77 - 38.00 | 2.0232 times | Fri 13 September 2024 | 32.06 (2.76%) | 33.21 | 30.85 - 33.36 | 0.3853 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 30.11 and 35.14
Monthly Target 1 | 29.22 |
Monthly Target 2 | 31 |
Monthly Target 3 | 34.25 |
Monthly Target 4 | 36.03 |
Monthly Target 5 | 39.28 |
Monthly price and volumes First Capital
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.78 (-9.82%) | 35.98 | 32.47 - 37.50 | 0.5632 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 1.1919 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 2.6325 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.5705 times | Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 1.1779 times | Fri 28 June 2024 | 29.99 (5.01%) | 28.60 | 27.10 - 30.50 | 0.7178 times | Fri 31 May 2024 | 28.56 (3.85%) | 28.00 | 26.86 - 31.40 | 1.0375 times | Tue 30 April 2024 | 27.50 (-3.68%) | 28.71 | 26.73 - 30.24 | 0.7387 times | Thu 28 March 2024 | 28.55 (2.88%) | 26.81 | 26.75 - 29.95 | 0.6916 times | Thu 29 February 2024 | 27.75 (-4.67%) | 29.00 | 26.03 - 30.40 | 0.6785 times | Wed 31 January 2024 | 29.11 (4.34%) | 27.86 | 27.41 - 29.65 | 1.1814 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5
Munafa value: 15 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
DMA period | DMA value |
5 day DMA | 33.13 |
12 day DMA | 34.04 |
20 day DMA | 34.68 |
35 day DMA | 34.96 |
50 day DMA | 34.99 |
100 day DMA | 32.9 |
150 day DMA | 31.59 |
200 day DMA | 30.74 |
EMA (exponential moving average) of First Capital FCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.13 | 33.3 | 33.72 |
12 day EMA | 33.82 | 34.01 | 34.29 |
20 day EMA | 34.22 | 34.37 | 34.57 |
35 day EMA | 34.49 | 34.59 | 34.71 |
50 day EMA | 34.56 | 34.63 | 34.72 |
SMA (simple moving average) of First Capital FCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.13 | 33.37 | 33.78 |
12 day SMA | 34.04 | 34.22 | 34.45 |
20 day SMA | 34.68 | 34.74 | 34.78 |
35 day SMA | 34.96 | 35.05 | 35.16 |
50 day SMA | 34.99 | 35 | 34.98 |
100 day SMA | 32.9 | 32.87 | 32.84 |
150 day SMA | 31.59 | 31.56 | 31.53 |
200 day SMA | 30.74 | 30.7 | 30.67 |