FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 31.73 and 31.96
Intraday Target 1 | 31.57 |
Intraday Target 2 | 31.66 |
Intraday Target 3 | 31.796666666667 |
Intraday Target 4 | 31.89 |
Intraday Target 5 | 32.03 |
Daily price and volume First Capital
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 31.76 (-0.59%) | 31.70 | 31.70 - 31.93 | 0.6529 times |
Wed 29 January 2025 | 31.95 (-0.93%) | 32.01 | 31.95 - 32.02 | 0.2749 times |
Tue 28 January 2025 | 32.25 (0%) | 32.00 | 32.00 - 32.50 | 1.1684 times |
Mon 27 January 2025 | 32.25 (2.45%) | 31.48 | 31.48 - 32.31 | 0.9622 times |
Fri 24 January 2025 | 31.48 (-5.15%) | 32.63 | 31.21 - 32.63 | 1.2715 times |
Thu 23 January 2025 | 33.19 (4.54%) | 31.35 | 31.35 - 33.22 | 0.5155 times |
Wed 22 January 2025 | 31.75 (1.37%) | 31.44 | 31.44 - 32.50 | 1.3402 times |
Tue 21 January 2025 | 31.32 (1.49%) | 31.44 | 31.05 - 32.21 | 0.8247 times |
Wed 15 January 2025 | 30.86 (-3.35%) | 31.20 | 30.49 - 31.20 | 1.7182 times |
Tue 14 January 2025 | 31.93 (-1.39%) | 31.76 | 31.26 - 32.20 | 1.2715 times |
Mon 13 January 2025 | 32.38 (0%) | 31.21 | 31.21 - 32.38 | 0.2405 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 31.62 and 32.64
Weekly Target 1 | 30.89 |
Weekly Target 2 | 31.33 |
Weekly Target 3 | 31.913333333333 |
Weekly Target 4 | 32.35 |
Weekly Target 5 | 32.93 |
Weekly price and volumes for First Capital
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 31.76 (0.89%) | 31.48 | 31.48 - 32.50 | 0.6059 times |
Fri 24 January 2025 | 31.48 (2.01%) | 31.44 | 31.05 - 33.22 | 0.7829 times |
Wed 15 January 2025 | 30.86 (-4.69%) | 31.21 | 30.49 - 32.38 | 0.6399 times |
Mon 13 January 2025 | 32.38 (1.19%) | 31.21 | 31.21 - 32.38 | 0.0477 times |
Fri 10 January 2025 | 32.00 (-2.29%) | 32.23 | 32.00 - 33.00 | 0.1225 times |
Wed 08 January 2025 | 32.75 (0.8%) | 32.31 | 32.01 - 33.00 | 0.3268 times |
Fri 03 January 2025 | 32.49 (1.53%) | 31.25 | 30.94 - 32.86 | 0.8244 times |
Fri 27 December 2024 | 32.00 (6.77%) | 29.70 | 29.70 - 32.92 | 0.8532 times |
Fri 20 December 2024 | 29.97 (2.46%) | 29.50 | 28.78 - 31.00 | 4.998 times |
Fri 13 December 2024 | 29.25 (-10%) | 31.55 | 28.50 - 31.55 | 0.7987 times |
Tue 26 November 2024 | 32.50 (0%) | 32.51 | 32.00 - 32.64 | 0.3132 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 29.76 and 32.49
Monthly Target 1 | 29.09 |
Monthly Target 2 | 30.43 |
Monthly Target 3 | 31.823333333333 |
Monthly Target 4 | 33.16 |
Monthly Target 5 | 34.55 |
Monthly price and volumes First Capital
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 31.76 (-2.04%) | 32.01 | 30.49 - 33.22 | 0.8628 times |
Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 2.1532 times |
Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.6611 times |
Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.9342 times |
Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 2.0634 times |
Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.4472 times |
Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 0.9232 times |
Fri 28 June 2024 | 29.99 (5.01%) | 28.60 | 27.10 - 30.50 | 0.5626 times |
Fri 31 May 2024 | 28.56 (3.85%) | 28.00 | 26.86 - 31.40 | 0.8132 times |
Tue 30 April 2024 | 27.50 (-3.68%) | 28.71 | 26.73 - 30.24 | 0.579 times |
Thu 28 March 2024 | 28.55 (2.88%) | 26.81 | 26.75 - 29.95 | 0.5421 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
DMA period | DMA value |
5 day DMA | 31.94 |
12 day DMA | 31.96 |
20 day DMA | 32.17 |
35 day DMA | 31.55 |
50 day DMA | 32.21 |
100 day DMA | 33.31 |
150 day DMA | 32.34 |
200 day DMA | 31.37 |
EMA (exponential moving average) of First Capital FCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.96 | 32.06 | 32.12 |
12 day EMA | 32 | 32.04 | 32.06 |
20 day EMA | 32.02 | 32.05 | 32.06 |
35 day EMA | 32.31 | 32.34 | 32.36 |
50 day EMA | 32.5 | 32.53 | 32.55 |
SMA (simple moving average) of First Capital FCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.94 | 32.22 | 32.18 |
12 day SMA | 31.96 | 31.98 | 32.05 |
20 day SMA | 32.17 | 32.18 | 32.18 |
35 day SMA | 31.55 | 31.57 | 31.59 |
50 day SMA | 32.21 | 32.27 | 32.34 |
100 day SMA | 33.31 | 33.31 | 33.31 |
150 day SMA | 32.34 | 32.31 | 32.3 |
200 day SMA | 31.37 | 31.35 | 31.32 |