Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 47.59 and 48.02
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 47.916666666667 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 48.35 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.90 (-3.89%) | 48.07 | 47.71 - 48.14 | 0.8507 times | Mon 09 March 2026 | 49.84 (-0.7%) | 50.46 | 48.72 - 50.46 | 0.9452 times | Fri 06 March 2026 | 50.19 (-0.83%) | 49.38 | 48.61 - 50.30 | 1.3233 times | Thu 05 March 2026 | 50.61 (-4.51%) | 50.70 | 50.50 - 50.70 | 0.983 times | Wed 04 March 2026 | 53.00 (2.55%) | 53.08 | 53.00 - 53.08 | 0.983 times | Tue 03 March 2026 | 51.68 (-0.35%) | 50.86 | 50.86 - 52.68 | 1.0586 times | Mon 02 March 2026 | 51.86 (2.09%) | 52.00 | 51.13 - 52.25 | 1.0775 times | Fri 27 February 2026 | 50.80 (-4.82%) | 53.20 | 50.80 - 53.20 | 1.1909 times | Thu 26 February 2026 | 53.37 (1.18%) | 53.15 | 52.58 - 54.40 | 0.794 times | Wed 25 February 2026 | 52.75 (3.7%) | 50.99 | 50.99 - 52.75 | 0.794 times | Tue 24 February 2026 | 50.87 (1.72%) | 51.32 | 49.50 - 51.32 | 1.2287 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 46.43 and 49.18
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.90 (-4.56%) | 50.46 | 47.71 - 50.46 | 0.3712 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.1215 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.0238 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.7347 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1211 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.016 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.3212 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.8675 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.6917 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 1.7311 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 1.6061 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 45.12 and 50.49
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.90 (-5.71%) | 52.00 | 47.71 - 53.08 | 0.2002 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6996 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7033 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.6097 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.273 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4468 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.513 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5895 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9516 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.0132 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.2016 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 37.89 and 55.8
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 52.463333333333 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 70.37 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.90 (-19.09%) | 59.25 | 45.79 - 63.70 | 0.3138 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.2899 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.554 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.1104 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7307 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.7075 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2936 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.75 |
| 35 day DMA | 53.01 |
| 50 day DMA | 53.1 |
| 100 day DMA | 51.5 |
| 150 day DMA | 48.35 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 50.73 | 51.18 |
| 12 day EMA | 50.95 | 51.51 | 51.81 |
| 20 day EMA | 51.74 | 52.14 | 52.38 |
| 35 day EMA | 52.61 | 52.89 | 53.07 |
| 50 day EMA | 53.55 | 53.78 | 53.94 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 51.06 | 51.47 |
| 12 day SMA | 51.07 | 51.55 | 51.76 |
| 20 day SMA | 51.75 | 52.02 | 52.15 |
| 35 day SMA | 53.01 | 53.03 | 53.03 |
| 50 day SMA | 53.1 | 53.34 | 53.56 |
| 100 day SMA | 51.5 | 51.43 | 51.35 |
| 150 day SMA | 48.35 | 48.27 | 48.18 |
| 200 day SMA | 46.9 | 46.9 | 46.9 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
