FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 49.82 and 50.76
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 49.976666666667 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 50.92 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.29 (3.24%) | 49.47 | 49.35 - 50.29 | 0.7968 times | Tue 20 January 2026 | 48.71 (-1.79%) | 48.66 | 48.66 - 49.59 | 0.4781 times | Fri 16 January 2026 | 49.60 (-2.27%) | 50.33 | 49.57 - 51.40 | 1.1952 times | Thu 15 January 2026 | 50.75 (1.54%) | 49.71 | 49.71 - 51.29 | 0.8367 times | Wed 14 January 2026 | 49.98 (6.23%) | 47.56 | 47.56 - 50.00 | 1.0226 times | Tue 13 January 2026 | 47.05 (-0.74%) | 47.59 | 45.79 - 47.59 | 1.7663 times | Mon 12 January 2026 | 47.40 (-7.98%) | 50.79 | 47.40 - 50.79 | 1.0624 times | Fri 09 January 2026 | 51.51 (-1.94%) | 51.89 | 50.43 - 52.00 | 0.9429 times | Thu 08 January 2026 | 52.53 (-0.96%) | 53.05 | 51.93 - 54.26 | 1.1819 times | Wed 07 January 2026 | 53.04 (-5.23%) | 56.35 | 52.45 - 56.35 | 0.7171 times | Tue 06 January 2026 | 55.97 (-0.41%) | 55.78 | 55.50 - 56.40 | 1.4077 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 49.48 and 51.11
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.746666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.29 (1.39%) | 48.66 | 48.66 - 50.29 | 0.1524 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.7034 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6526 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3747 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.7971 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.8603 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.4798 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5367 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.181 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.262 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2159 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 41.31 and 54.77
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 51.776666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.29 (-15.05%) | 59.25 | 45.79 - 59.25 | 0.4812 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3065 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2413 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.3949 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4534 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5211 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8411 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.6632 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.062 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0352 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4156 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 41.31 and 54.77
| Yearly Target 1 | 38.32 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 51.776666666667 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 65.24 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.29 (-15.05%) | 59.25 | 45.79 - 59.25 | 0.1099 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.3597 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5709 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.1443 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.753 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.7596 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.3026 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 45, while middle bands are at 50 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 51.09 |
| 20 day DMA | 54.69 |
| 35 day DMA | 56.46 |
| 50 day DMA | 53.4 |
| 100 day DMA | 48.45 |
| 150 day DMA | 45.49 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.62 | 50.07 |
| 12 day EMA | 51.54 | 51.77 | 52.33 |
| 20 day EMA | 53.08 | 53.37 | 53.86 |
| 35 day EMA | 52.58 | 52.72 | 52.96 |
| 50 day EMA | 52.24 | 52.32 | 52.47 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.22 | 48.96 |
| 12 day SMA | 51.09 | 51.75 | 52.63 |
| 20 day SMA | 54.69 | 55.5 | 56.54 |
| 35 day SMA | 56.46 | 56.46 | 56.48 |
| 50 day SMA | 53.4 | 53.28 | 53.2 |
| 100 day SMA | 48.45 | 48.35 | 48.27 |
| 150 day SMA | 45.49 | 45.46 | 45.45 |
| 200 day SMA | 45.5 | 45.44 | 45.39 |


