Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 52.49 and 52.89
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 52.62 |
| Intraday Target 3 | 52.763333333333 |
| Intraday Target 4 | 53.02 |
| Intraday Target 5 | 53.16 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.87 (-0.23%) | 52.91 | 52.51 - 52.91 | 1.0512 times | Tue 21 April 2026 | 52.99 (-3.18%) | 54.05 | 52.99 - 54.05 | 0.6739 times | Mon 20 April 2026 | 54.73 (0.42%) | 54.73 | 54.73 - 54.73 | 0.593 times | Fri 17 April 2026 | 54.50 (3.55%) | 53.30 | 50.82 - 54.98 | 1.0782 times | Thu 16 April 2026 | 52.63 (-0.66%) | 52.61 | 52.14 - 52.63 | 0.5121 times | Wed 15 April 2026 | 52.98 (-1.01%) | 52.98 | 52.98 - 52.98 | 0.4313 times | Tue 14 April 2026 | 53.52 (1.19%) | 51.45 | 51.45 - 53.52 | 0.9434 times | Mon 13 April 2026 | 52.89 (-2.33%) | 53.67 | 52.56 - 54.40 | 1.6712 times | Fri 10 April 2026 | 54.15 (1.08%) | 53.67 | 53.00 - 54.15 | 1.5364 times | Thu 09 April 2026 | 53.57 (2.6%) | 50.85 | 50.85 - 53.57 | 1.5094 times | Wed 08 April 2026 | 52.21 (0%) | 52.47 | 50.53 - 52.66 | 1.5094 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 51.58 and 53.8
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.87 (-2.99%) | 54.73 | 52.51 - 54.73 | 0.4226 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8453 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.3662 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 0.9534 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.2433 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.7364 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.8109 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.4104 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.2876 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.9239 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1523 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 50.63 and 57.22
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.87 (6.53%) | 51.08 | 48.39 - 54.98 | 0.4004 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6899 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9184 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9233 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.4261 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3584 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5866 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6735 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.774 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.2493 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.9559 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.38 and 58.29
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 54.12 |
| Yearly Target 4 | 62.45 |
| Yearly Target 5 | 72.03 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.87 (-10.69%) | 59.25 | 45.79 - 63.70 | 0.4297 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.2502 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5444 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0911 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7181 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.678 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2885 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.27 |
| 20 day DMA | 51.83 |
| 35 day DMA | 50.73 |
| 50 day DMA | 51.22 |
| 100 day DMA | 53.51 |
| 150 day DMA | 50.38 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.57 | 53.86 |
| 12 day EMA | 52.88 | 52.88 | 52.86 |
| 20 day EMA | 52.3 | 52.24 | 52.16 |
| 35 day EMA | 52.24 | 52.2 | 52.15 |
| 50 day EMA | 52.07 | 52.04 | 52 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.57 | 53.67 |
| 12 day SMA | 53.27 | 53.05 | 52.81 |
| 20 day SMA | 51.83 | 51.59 | 51.45 |
| 35 day SMA | 50.73 | 50.67 | 50.68 |
| 50 day SMA | 51.22 | 51.25 | 51.33 |
| 100 day SMA | 53.51 | 53.47 | 53.41 |
| 150 day SMA | 50.38 | 50.33 | 50.26 |
| 200 day SMA | 47.7 | 47.65 | 47.6 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
