Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 61.35 and 62.66
| Intraday Target 1 | 60.99 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.3 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 63.61 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.41 (-0.3%) | 62.72 | 61.59 - 62.90 | 0.8279 times | Thu 20 August 2026 | 62.60 (-0.08%) | 62.00 | 62.00 - 63.00 | 0.6921 times | Wed 19 August 2026 | 62.65 (-1.97%) | 64.35 | 62.21 - 64.35 | 1.7529 times | Tue 18 August 2026 | 63.91 (0.35%) | 63.69 | 62.20 - 64.69 | 1.0608 times | Mon 17 August 2026 | 63.69 (-1.27%) | 64.42 | 62.45 - 64.55 | 0.8668 times | Fri 14 August 2026 | 64.51 (-1.45%) | 65.00 | 64.04 - 65.61 | 0.7891 times | Thu 13 August 2026 | 65.46 (-0.52%) | 65.90 | 64.71 - 66.00 | 1.4683 times | Wed 12 August 2026 | 65.80 (1.32%) | 64.99 | 64.51 - 66.64 | 0.8926 times | Tue 11 August 2026 | 64.94 (1.88%) | 63.77 | 63.74 - 64.94 | 0.6404 times | Mon 10 August 2026 | 63.74 (-0.55%) | 63.14 | 62.15 - 63.74 | 1.0091 times | Fri 07 August 2026 | 64.09 (0.14%) | 63.00 | 62.92 - 64.27 | 0.4528 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 60.45 and 63.55
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.896666666667 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 66 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 1.2819 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.1831 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.2437 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.1592 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.3011 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.0189 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2212 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.633 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 1.6407 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.3173 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.3699 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 59.41 and 64.59
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.41 (-1.37%) | 64.00 | 61.59 - 66.77 | 1.3172 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.4003 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.1309 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.504 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4661 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.5679 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.7385 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.76 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.8202 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.295 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4704 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.1 and 76.85
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 58.913333333333 |
| Yearly Target 4 | 72.04 |
| Yearly Target 5 | 81.66 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.41 (5.42%) | 59.25 | 45.79 - 68.54 | 1.1269 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.0489 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4912 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.9363 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6247 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5067 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2653 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63.98 |
| 20 day DMA | 64.07 |
| 35 day DMA | 62.93 |
| 50 day DMA | 63.32 |
| 100 day DMA | 59.56 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.36 | 63.74 |
| 12 day EMA | 63.57 | 63.78 | 64 |
| 20 day EMA | 63.59 | 63.71 | 63.83 |
| 35 day EMA | 63.68 | 63.76 | 63.83 |
| 50 day EMA | 63.39 | 63.43 | 63.46 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.47 | 64.04 |
| 12 day SMA | 63.98 | 64.21 | 64.39 |
| 20 day SMA | 64.07 | 63.98 | 63.85 |
| 35 day SMA | 62.93 | 62.99 | 63.06 |
| 50 day SMA | 63.32 | 63.37 | 63.42 |
| 100 day SMA | 59.56 | 59.45 | 59.32 |
| 150 day SMA | 56.93 | 56.83 | 56.72 |
| 200 day SMA | 55.88 | 55.78 | 55.68 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
