Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 58.94 and 60.82
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 59.46 |
| Intraday Target 3 | 60.286666666667 |
| Intraday Target 4 | 61.34 |
| Intraday Target 5 | 62.17 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.52 (-2.09%) | 61.11 | 59.23 - 61.11 | 0.5757 times | Fri 29 May 2026 | 61.81 (-0.16%) | 61.35 | 61.35 - 62.78 | 0.7072 times | Thu 28 May 2026 | 61.91 (6.72%) | 57.39 | 57.39 - 61.91 | 1.1184 times | Wed 27 May 2026 | 58.01 (5.57%) | 54.64 | 54.64 - 58.35 | 1.3158 times | Tue 26 May 2026 | 54.95 (1.18%) | 55.28 | 53.65 - 55.78 | 1.875 times | Fri 22 May 2026 | 54.31 (0.95%) | 53.02 | 52.85 - 54.56 | 1.6118 times | Thu 21 May 2026 | 53.80 (-1.56%) | 53.50 | 53.50 - 53.80 | 0.7237 times | Wed 20 May 2026 | 54.65 (-0.46%) | 55.01 | 54.05 - 55.01 | 0.8882 times | Tue 19 May 2026 | 54.90 (-0.4%) | 55.81 | 54.90 - 55.81 | 0.8882 times | Mon 18 May 2026 | 55.12 (1.73%) | 55.12 | 55.12 - 55.12 | 0.2961 times | Fri 15 May 2026 | 54.18 (-3.8%) | 56.30 | 54.18 - 56.30 | 0.4112 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 58.94 and 60.82
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 60.286666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.52 (-2.09%) | 61.11 | 59.23 - 61.11 | 0.1846 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 1.6086 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 1.4135 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.7331 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.8386 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.1603 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.6646 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.9072 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.4662 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.0232 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.3344 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 58.94 and 60.82
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 60.286666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.52 (-2.09%) | 61.11 | 59.23 - 61.11 | 0.0275 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.7004 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6476 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7892 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 1.0262 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.0561 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.9189 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.41 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6537 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7704 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8365 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 53.16 and 71.07
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 56.67 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 74.58 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.52 (2.23%) | 59.25 | 45.79 - 63.70 | 0.5494 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.2504 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5395 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0283 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6861 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.6549 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2914 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.41 |
| 35 day DMA | 55.26 |
| 50 day DMA | 53.81 |
| 100 day DMA | 52.93 |
| 150 day DMA | 52.41 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.15 | 57.82 |
| 12 day EMA | 57.73 | 57.22 | 56.39 |
| 20 day EMA | 56.67 | 56.26 | 55.68 |
| 35 day EMA | 55.13 | 54.81 | 54.4 |
| 50 day EMA | 53.86 | 53.59 | 53.25 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 58.2 | 56.6 |
| 12 day SMA | 56.71 | 56.31 | 55.94 |
| 20 day SMA | 56.41 | 56.11 | 55.72 |
| 35 day SMA | 55.26 | 55.07 | 54.84 |
| 50 day SMA | 53.81 | 53.56 | 53.28 |
| 100 day SMA | 52.93 | 52.91 | 52.88 |
| 150 day SMA | 52.41 | 52.28 | 52.14 |
| 200 day SMA | 49.86 | 49.74 | 49.6 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
