FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 48.67 and 50.5
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 50.19 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 52.02 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.60 (-2.27%) | 50.33 | 49.57 - 51.40 | 1.0539 times | Thu 15 January 2026 | 50.75 (1.54%) | 49.71 | 49.71 - 51.29 | 0.7377 times | Wed 14 January 2026 | 49.98 (6.23%) | 47.56 | 47.56 - 50.00 | 0.9016 times | Tue 13 January 2026 | 47.05 (-0.74%) | 47.59 | 45.79 - 47.59 | 1.5574 times | Mon 12 January 2026 | 47.40 (-7.98%) | 50.79 | 47.40 - 50.79 | 0.9368 times | Fri 09 January 2026 | 51.51 (-1.94%) | 51.89 | 50.43 - 52.00 | 0.8314 times | Thu 08 January 2026 | 52.53 (-0.96%) | 53.05 | 51.93 - 54.26 | 1.0422 times | Wed 07 January 2026 | 53.04 (-5.23%) | 56.35 | 52.45 - 56.35 | 0.6323 times | Tue 06 January 2026 | 55.97 (-0.41%) | 55.78 | 55.50 - 56.40 | 1.2412 times | Mon 05 January 2026 | 56.20 (-3.55%) | 57.18 | 55.80 - 57.50 | 1.0656 times | Fri 02 January 2026 | 58.27 (-1.57%) | 59.25 | 57.25 - 59.25 | 1.0422 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 44.89 and 50.5
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.699 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6485 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3724 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.792 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.8296 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.4705 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5333 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.1799 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.2603 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2146 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1672 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 40.97 and 54.43
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 51.546666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.60 (-16.22%) | 59.25 | 45.79 - 59.25 | 0.4387 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3169 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2424 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.3967 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4555 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5234 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8448 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.6751 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.0668 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0398 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4174 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.97 and 54.43
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 51.546666666667 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 65.01 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.60 (-16.22%) | 59.25 | 45.79 - 59.25 | 0.0998 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.3632 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5717 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.1459 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7541 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.7622 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.303 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 52.63 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.48 |
| 50 day DMA | 53.2 |
| 100 day DMA | 48.27 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.3 | 50.07 |
| 12 day EMA | 52.33 | 52.83 | 53.21 |
| 20 day EMA | 53.86 | 54.31 | 54.68 |
| 35 day EMA | 53.15 | 53.36 | 53.51 |
| 50 day EMA | 51.92 | 52.01 | 52.06 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.34 | 49.69 |
| 12 day SMA | 52.63 | 53.4 | 54.23 |
| 20 day SMA | 56.54 | 57.55 | 58.33 |
| 35 day SMA | 56.48 | 56.48 | 56.43 |
| 50 day SMA | 53.2 | 53.06 | 52.9 |
| 100 day SMA | 48.27 | 48.19 | 48.06 |
| 150 day SMA | 45.45 | 45.42 | 45.38 |
| 200 day SMA | 45.39 | 45.33 | 45.27 |


