ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 51.15
  • 12Day Average: 49.64
  • 20Day Average: 47.74
  • 50Day Average: 45.1
  • 100Day Average: 42.64
  • 150Day Average: 43.54

FCAP Indicators & signals

Indicator MACD (12,26,9)

49.81, 47.65, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 42.28, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 54.49 50.70 to 54.49 7.31% 2.71 times
05 Fri Dec 2025 50.78 50.09 to 50.78 -0.33% 0.49 times
04 Thu Dec 2025 50.95 47.48 to 50.95 1.01% 1.42 times
03 Wed Dec 2025 50.44 49.19 to 50.44 2.73% 3.2 times
02 Tue Dec 2025 49.10 48.90 to 49.90 -0.51% 0.97 times
01 Mon Dec 2025 49.35 48.93 to 50.00 -1.28% 0.59 times
28 Fri Nov 2025 49.99 48.75 to 49.99 1.19% 0.28 times
26 Wed Nov 2025 49.40 49.40 to 50.00 -1.02% 1.07 times
25 Tue Nov 2025 49.91 49.23 to 49.91 2.44% 0.51 times
24 Mon Nov 2025 48.72 47.40 to 48.72 2.78% 0.4 times
21 Fri Nov 2025 47.40 45.28 to 47.40 5.12% 1.07 times
20 Thu Nov 2025 45.09 45.09 to 45.39 2.43% 0.43 times

Technical analysis forecast of FCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCAP FCAP at this time. Stock is rising and might rise more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FCAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.7, for a target of 51.3 or 48.39

Tomorrow's movement Prediction of FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.6

Tomorrow's movement Prediction of FCAP is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCAP Historical charts - Share First Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top