ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 59.9
  • 12Day Average: 63.3
  • 20Day Average: 60.33
  • 50Day Average: 51.08
  • 100Day Average: 46.69
  • 150Day Average: 45.04

FCAP Indicators & signals

Indicator MACD (12,26,9)

60.71, 57.91, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

3.4, 28.36, 26.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 59.20 57.58 to 59.20 0.58% 0.2 times
30 Tue Dec 2025 58.86 58.75 to 59.01 -3.06% 0.12 times
29 Mon Dec 2025 60.72 60.00 to 61.22 1.42% 0.15 times
26 Fri Dec 2025 59.87 59.76 to 61.48 -1.61% 0.23 times
24 Wed Dec 2025 60.85 60.85 to 60.85 -0.62% 0.1 times
23 Tue Dec 2025 61.23 60.93 to 62.00 -0.86% 0.31 times
22 Mon Dec 2025 61.76 60.32 to 66.15 -7.18% 0.98 times
19 Fri Dec 2025 66.54 63.99 to 71.00 -4.26% 3.02 times
18 Thu Dec 2025 69.50 68.87 to 70.86 -0.29% 1.8 times
17 Wed Dec 2025 69.70 66.00 to 69.70 5% 1.52 times
16 Tue Dec 2025 66.38 61.88 to 66.38 2.12% 1.78 times
15 Mon Dec 2025 65.00 60.06 to 68.59 -0.44% 1.73 times

Technical analysis forecast for FCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCAP FCAP at this time. Stock is falling and might fall more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCAP is bearish for shortterm, and stock might move down till 53.7 or till 46.9. Use a stoploss of 59.26 and if the stock hits stoploss, then it can shoot up till 64.86

Tomorrow's movement Prediction of FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCAP Historical charts - Share First Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top