ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 64.33
  • 12Day Average: 63.7
  • 20Day Average: 63.52
  • 50Day Average: 62.84
  • 100Day Average: 62.92
  • 150Day Average: 61.36

FCAP Indicators & signals

Indicator MACD (12,26,9)

63.96, 63.48, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 28.16, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 65.03 65.00 to 66.49 -1.47% 0.51 times
12 Thu Nov 2026 66.00 62.97 to 66.04 2.14% 1.09 times
11 Wed Nov 2026 64.62 62.80 to 64.62 2.1% 0.54 times
10 Tue Nov 2026 63.29 60.85 to 63.29 0.94% 0.58 times
09 Mon Nov 2026 62.70 62.06 to 63.95 0.56% 3.06 times
06 Fri Nov 2026 62.35 61.40 to 62.44 0.58% 0.82 times
05 Thu Nov 2026 61.99 60.23 to 64.10 -3.71% 2.09 times
04 Wed Nov 2026 64.38 62.56 to 65.10 1.42% 0.71 times
03 Tue Nov 2026 63.48 63.00 to 63.81 -1.04% 0.38 times
02 Mon Nov 2026 64.15 63.00 to 64.84 2.48% 0.31 times
30 Fri Oct 2026 62.60 61.01 to 63.00 -1.88% 0.42 times
29 Thu Oct 2026 63.80 63.25 to 66.27 -1.39% 0.51 times

Technical analysis forecast of FCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCAP FCAP at this time. Stock is rising and might rise more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCAP stays above 64.9, but if it comes below 64.9, then a intra day sell could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 63.64 as target. However if you take a buy trade in FCAP, then use 64.9 as stoploss and 66.5 as target.

Tomorrow's movement Prediction of FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCAP Historical charts - Share First Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top