ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 61.76
  • 12Day Average: 61.71
  • 20Day Average: 62.13
  • 50Day Average: 62.91
  • 100Day Average: 62.1
  • 150Day Average: 58.75

FCAP Indicators & signals

Indicator MACD (12,26,9)

61.88, 62.15, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 15.63, 17.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 62.90 61.53 to 63.09 1.45% 0.45 times
01 Thu Oct 2026 62.00 60.20 to 62.00 0.7% 1.14 times
30 Wed Sep 2026 61.57 60.30 to 62.00 -0.18% 0.96 times
29 Tue Sep 2026 61.68 58.14 to 61.68 1.73% 0.52 times
28 Mon Sep 2026 60.63 59.00 to 60.85 0.56% 0.54 times
25 Fri Sep 2026 60.29 60.29 to 62.03 -1.41% 0.55 times
24 Thu Sep 2026 61.15 60.55 to 61.96 -1.12% 0.49 times
23 Wed Sep 2026 61.84 60.72 to 62.34 -1.89% 1.24 times
22 Tue Sep 2026 63.03 61.06 to 63.49 2.4% 0.75 times
21 Mon Sep 2026 61.55 60.96 to 61.90 -1.16% 2.11 times
18 Fri Sep 2026 62.27 60.10 to 62.85 1.1% 1.69 times
17 Thu Sep 2026 61.59 60.50 to 61.59 0.36% 0.37 times

Technical analysis forecast of FCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCAP FCAP at this time. Stock is rising and might rise more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCAP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 62.03. However, stock will show a bullish move above 63.1.

Tomorrow's movement Prediction of FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCAP Historical charts - Share First Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top