ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 52.14
  • 12Day Average: 52.18
  • 20Day Average: 52.68
  • 50Day Average: 54.01
  • 100Day Average: 51.19
  • 150Day Average: 47.98

FCAP Indicators & signals

Indicator MACD (12,26,9)

52.36, 52.94, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 23.77, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 53.00 53.00 to 53.08 2.55% 1.05 times
03 Tue Mar 2026 51.68 50.86 to 52.68 -0.35% 1.13 times
02 Mon Mar 2026 51.86 51.13 to 52.25 2.09% 1.15 times
27 Fri Feb 2026 50.80 50.80 to 53.20 -4.82% 1.28 times
26 Thu Feb 2026 53.37 52.58 to 54.40 1.18% 0.85 times
25 Wed Feb 2026 52.75 50.99 to 52.75 3.7% 0.85 times
24 Tue Feb 2026 50.87 49.50 to 51.32 1.72% 1.32 times
23 Mon Feb 2026 50.01 50.01 to 52.51 -6.66% 1.01 times
20 Fri Feb 2026 53.58 51.83 to 53.58 2.25% 1.01 times
19 Thu Feb 2026 52.40 51.77 to 52.69 0.08% 0.69 times
18 Wed Feb 2026 52.36 51.56 to 53.23 -2.17% 0.71 times
17 Tue Feb 2026 53.52 51.37 to 53.82 2.49% 1.4 times

Technical analysis forecast of FCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCAP FCAP at this time. Stock is rising and might rise more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCAP is bullish for shortterm, and stock might move up till 54.2 or till 55.9. Use a stoploss of 52.72 and if this stock hits its stoploss, then it can fall down till 51.28

Tomorrow's movement Prediction of FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCAP Historical charts - Share First Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top