USA Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 32.18
  • 12Day Average: 32.05
  • 20Day Average: 32.18
  • 50Day Average: 32.34
  • 100Day Average: 33.31
  • 150Day Average: 32.3

FCAP Indicators & signals

Indicator MACD (12,26,9)

32.06, 32.07, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 18.18, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 32.25 32.00 to 32.50 0% 1.33 times
27 Mon Jan 2025 32.25 31.48 to 32.31 2.45% 1.09 times
24 Fri Jan 2025 31.48 31.21 to 32.63 -5.15% 1.45 times
23 Thu Jan 2025 33.19 31.35 to 33.22 4.54% 0.59 times
22 Wed Jan 2025 31.75 31.44 to 32.50 1.37% 1.52 times
21 Tue Jan 2025 31.32 31.05 to 32.21 1.49% 0.94 times
15 Wed Jan 2025 30.86 30.49 to 31.20 -3.35% 1.95 times
14 Tue Jan 2025 31.93 31.26 to 32.20 -1.39% 1.45 times
13 Mon Jan 2025 32.38 31.21 to 32.38 0% 0.27 times
13 Mon Jan 2025 32.38 31.21 to 32.38 1.19% 0.27 times
10 Fri Jan 2025 32.00 32.00 to 32.15 -2.29% 0.47 times
08 Wed Jan 2025 32.75 32.23 to 33.00 0% 0.23 times

Technical analysis forecast of FCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCAP FCAP at this time. Stock is rising and might rise more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCAP is bullish for shortterm, and stock might move up till 32.6 or till 33.2. Use a stoploss of 32.04 and if this stock hits its stoploss, then it can fall down till 31.5

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCAP Historical charts - Share First Capital, Inc.

Videos related to: USA Stock FCAP Historical charts - Share First Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top