ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 63.05
  • 12Day Average: 63.98
  • 20Day Average: 64.07
  • 50Day Average: 63.26
  • 100Day Average: 59.73
  • 150Day Average: 57.05

FCAP Indicators & signals

Indicator MACD (12,26,9)

63.57, 63.43, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 17, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 62.41 61.59 to 62.90 -0.3% 0.86 times
20 Thu Aug 2026 62.60 62.00 to 63.00 -0.08% 0.72 times
19 Wed Aug 2026 62.65 62.21 to 64.35 -1.97% 1.82 times
18 Tue Aug 2026 63.91 62.20 to 64.69 0.35% 1.1 times
17 Mon Aug 2026 63.69 62.45 to 64.55 -1.27% 0.9 times
14 Fri Aug 2026 64.51 64.04 to 65.61 -1.45% 0.82 times
13 Thu Aug 2026 65.46 64.71 to 66.00 -0.52% 1.53 times
12 Wed Aug 2026 65.80 64.51 to 66.64 1.32% 0.93 times
11 Tue Aug 2026 64.94 63.74 to 64.94 1.88% 0.67 times
10 Mon Aug 2026 63.74 62.15 to 63.74 -0.55% 1.05 times
07 Fri Aug 2026 64.09 62.92 to 64.27 0.14% 0.47 times
06 Thu Aug 2026 64.00 62.26 to 64.99 -1.75% 0.88 times

Technical analysis forecast for FCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCAP FCAP at this time. Stock is falling and might fall more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCAP stays below 62.5, but if it comes above 62.5, then a intra day buy could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 61.2 as target. However if you take a buy trade in FCAP, then use 62.5 as stoploss and 63.55 as target.

Tomorrow's movement Prediction of FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCAP Historical charts - Share First Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top