USA First Capital, Inc. FCAP All indicator, First Capital, Inc. FCAP indicators All technical analysis, First Capital, Inc. FCAP indicators All free charts, First Capital, Inc. FCAP indicators All historical values USA

Stock FCAP - Share First Capital, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 52.4
Daily Resistance: 56.35
5 Day DMA Moving Average is 56.1
20 Day DMA Moving Average is 53.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.91%	51.50	53.30	55.45	51.50	5.35 times
Mon 09 Feb 2026	-3.51%	52.85	52.30	53.02	50.98	4.09 times
Fri 06 Feb 2026	-5.24%	57.60	54.20	57.60	53.66	8.55 times
Thu 05 Feb 2026	-9.92%	62.93	57.20	62.93	56.56	9.43 times
Wed 04 Feb 2026	3.32%	62.91	63.50	63.70	61.80	6.16 times
Tue 03 Feb 2026	6.04%	57.44	61.46	61.46	57.44	5.28 times
Mon 02 Feb 2026	-1.63%	59.00	57.96	59.84	57.81	7.92 times
Fri 30 Jan 2026	10.28%	54.03	58.92	59.06	53.99	4.53 times
Thu 29 Jan 2026	6.88%	49.70	53.43	53.43	49.67	3.52 times
Wed 28 Jan 2026	-5.18%	52.86	49.99	53.37	49.91	3.33 times

Volume is calculated using 10 day average volume

USA First Capital, Inc. FCAP All indicator, First Capital, Inc. FCAP indicators All technical analysis, First Capital, Inc. FCAP indicators All free charts, First Capital, Inc. FCAP indicators All historical values USA

Below are charts of USA First Capital, Inc. FCAP All indicator, First Capital, Inc. FCAP indicators All technical analysis, First Capital, Inc. FCAP indicators All free charts, First Capital, Inc. FCAP indicators All historical values USA

First Capital, Inc. FCAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Capital, Inc. FCAP ADX is: 8, 31, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Capital, Inc. FCAP are:

ADX	+DY	-DY
7	30.2	34.7
17.3	26.9	38.2
8.4	29.1	34.4
2.7	32.2	30.5
29.5	38.7	21.1
21.3	34.5	22.3
15.4	34	24.9
12.3	33.9	26.5
18.7	21.5	31.3
17.6	24.3	34.7

ADX charts for First Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Capital, Inc. FCAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Capital, Inc. is 53.32

50 day MA of First Capital, Inc. is 55.93

100 day MA of First Capital, Inc. is 50.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Capital, Inc. FCAP is uptrend

Historical Moving averages values of First Capital, Inc. FCAP are:

Price	20 day	50 day	100 day
53.30	53.32	55.93	50.13
52.30	53.03	55.85	50.04
54.20	52.99	55.8	49.97
57.20	52.9	55.69	49.86
63.50	52.69	55.49	49.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Capital, Inc. FCAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Capital, Inc. FCAP is: 8070 M

Current day volume is 1.053 times compared to averaged volume First Capital, Inc. has

Historical price to volume measure of First Capital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.30	1.91%	3.5%	1.053 times
52.30	-3.51%	-1.04%	0.805 times
54.20	-5.24%	-5.9%	1.685 times
57.20	-9.92%	-9.11%	1.859 times
63.50	3.32%	0.94%	1.214 times
61.46	6.04%	7%	1.041 times
57.96	-1.63%	-1.76%	1.561 times
58.92	10.28%	9.05%	0.892 times
53.43	6.88%	7.51%	0.694 times
49.99	-5.18%	-5.43%	0.657 times

Price to volume Charts of First Capital, Inc. FCAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Capital, Inc. FCAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Capital, Inc. FCAP is: 53.32 & deviation is 4.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Capital, Inc. FCAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.30	53.32	4.25	61.82	44.82
52.30	53.03	4.44	61.92	44.14
54.20	52.99	4.45	61.9	44.08
57.20	52.9	4.45	61.79	44.01
63.50	52.69	4.34	61.36	44.02

Bollinger Bands charts for First Capital, Inc. FCAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Capital, Inc. FCAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Capital, Inc. FCAP

14 day First Capital, Inc. FCAP RSI is: 53.29

According to RSI indicator, Selling is dominating the stock of First Capital, Inc. FCAP

Historical values of RSI indicator for First Capital, Inc. are as follows in descending order:

53.29 54.24 54.37 55.74 61.55 61.6 60.36 59.87 56.37 54.42 56.47 57.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Capital, Inc. FCAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Capital, Inc. FCAP

12,26,9 day First Capital, Inc. FCAP MACD is: 55.12, 54.74, 0.38

According to MACD indicator, Prices of First Capital, Inc. FCAP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Capital, Inc. FCAP are:

55.12, 54.74, 0.38
55.45, 54.86, 0.59
56.02, 55.06, 0.96
56.35, 55.13, 1.22
56.2, 54.96, 1.24
54.87, 54.28, 0.59
53.67, 53.7, -0.030000000000001
52.89, 53.36, -0.47
51.79, 52.91, -1.12
51.49, 52.87, -1.38

MACD charts of First Capital, Inc. FCAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Capital, Inc. FCAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Capital, Inc. FCAP CCI is: -29

According to CCI indicator, First Capital, Inc. FCAP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Capital, Inc.

Historical CCI values of First Capital, Inc. FCAP are:

-29 -55 5 79 161 104 72 48 -53 -75

CCI charts of First Capital, Inc. FCAP are below. Second charts towards left.

First Capital, Inc. FCAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Capital, Inc. FCAP Stochastics is: 28

According to Stochastics indicator, Selling is coming in First Capital, Inc.

First Capital, Inc. FCAP is closing near its lowest lows

Historical Stochastics values of First Capital, Inc. FCAP are:

28 28 28 28 28 28 28 28 28 28

First Capital, Inc. FCAP Stochastics charts are below. Third charts to the left, at the bottom