Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 64.27 and 65.76
| Intraday Target 1 | 64.02 |
| Intraday Target 2 | 64.52 |
| Intraday Target 3 | 65.506666666667 |
| Intraday Target 4 | 66.01 |
| Intraday Target 5 | 67 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.03 (-1.47%) | 65.75 | 65.00 - 66.49 | 0.5068 times | Thu 12 November 2026 | 66.00 (2.14%) | 64.65 | 62.97 - 66.04 | 1.0796 times | Wed 11 November 2026 | 64.62 (2.1%) | 63.35 | 62.80 - 64.62 | 0.5351 times | Tue 10 November 2026 | 63.29 (0.94%) | 62.70 | 60.85 - 63.29 | 0.5729 times | Mon 09 November 2026 | 62.70 (0.56%) | 62.85 | 62.06 - 63.95 | 3.0343 times | Fri 06 November 2026 | 62.35 (0.58%) | 61.40 | 61.40 - 62.44 | 0.8089 times | Thu 05 November 2026 | 61.99 (-3.71%) | 64.10 | 60.23 - 64.10 | 2.0743 times | Wed 04 November 2026 | 64.38 (1.42%) | 65.05 | 62.56 - 65.10 | 0.7019 times | Tue 03 November 2026 | 63.48 (-1.04%) | 63.20 | 63.00 - 63.81 | 0.3809 times | Mon 02 November 2026 | 64.15 (2.48%) | 63.10 | 63.00 - 64.84 | 0.3053 times | Fri 30 October 2026 | 62.60 (-1.88%) | 63.00 | 61.01 - 63.00 | 0.4123 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 62.94 and 68.58
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 64.123333333333 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.03 (4.3%) | 62.85 | 60.85 - 66.49 | 1.5372 times | Fri 06 November 2026 | 62.35 (-0.4%) | 63.10 | 60.23 - 65.10 | 1.1461 times | Fri 30 October 2026 | 62.60 (-1.18%) | 63.20 | 61.01 - 66.27 | 0.6917 times | Fri 23 October 2026 | 63.35 (3.58%) | 61.01 | 60.15 - 64.65 | 0.9172 times | Fri 16 October 2026 | 61.16 (-2.46%) | 62.55 | 60.80 - 63.25 | 0.9274 times | Fri 09 October 2026 | 62.70 (-0.32%) | 62.45 | 61.82 - 65.25 | 0.9924 times | Fri 02 October 2026 | 62.90 (4.33%) | 60.25 | 58.14 - 63.09 | 0.9122 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.3015 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.0887 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.4856 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.7019 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 62.63 and 68.89
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.03 (3.88%) | 63.10 | 60.23 - 66.49 | 1.3028 times | Fri 30 October 2026 | 62.60 (1.67%) | 61.75 | 60.15 - 66.27 | 1.9077 times | Wed 30 September 2026 | 61.57 (-0.9%) | 62.13 | 58.14 - 65.04 | 1.8613 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.4468 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.014 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.8189 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.365 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3375 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4112 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.5347 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.5503 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 55.41 and 78.16
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 59.786666666667 |
| Yearly Target 4 | 73.78 |
| Yearly Target 5 | 82.54 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.03 (9.85%) | 59.25 | 45.79 - 68.54 | 2.0215 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.7368 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4164 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.7936 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.5295 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.2772 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2249 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.73
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.94 |
| 150 day DMA | 61.29 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.37 | 63.55 |
| 12 day EMA | 63.96 | 63.77 | 63.37 |
| 20 day EMA | 63.64 | 63.49 | 63.23 |
| 35 day EMA | 63.3 | 63.2 | 63.04 |
| 50 day EMA | 62.99 | 62.91 | 62.78 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 63.79 | 62.99 |
| 12 day SMA | 63.7 | 63.67 | 63.59 |
| 20 day SMA | 63.52 | 63.33 | 63.11 |
| 35 day SMA | 63.1 | 62.96 | 62.82 |
| 50 day SMA | 62.84 | 62.83 | 62.78 |
| 100 day SMA | 62.94 | 62.95 | 62.94 |
| 150 day SMA | 61.29 | 61.21 | 61.13 |
| 200 day SMA | 58.93 | 58.86 | 58.79 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
