Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 52.6 and 56.39
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 53.226666666667 |
| Intraday Target 4 | 55.75 |
| Intraday Target 5 | 57.02 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (7.31%) | 51.00 | 50.70 - 54.49 | 2.326 times | Fri 05 December 2025 | 50.78 (-0.33%) | 50.09 | 50.09 - 50.78 | 0.4244 times | Thu 04 December 2025 | 50.95 (1.01%) | 48.09 | 47.48 - 50.95 | 1.2224 times | Wed 03 December 2025 | 50.44 (2.73%) | 49.19 | 49.19 - 50.44 | 2.7504 times | Tue 02 December 2025 | 49.10 (-0.51%) | 48.90 | 48.90 - 49.90 | 0.8319 times | Mon 01 December 2025 | 49.35 (-1.28%) | 50.00 | 48.93 - 50.00 | 0.5093 times | Fri 28 November 2025 | 49.99 (1.19%) | 48.75 | 48.75 - 49.99 | 0.2377 times | Wed 26 November 2025 | 49.40 (-1.02%) | 49.91 | 49.40 - 50.00 | 0.9168 times | Tue 25 November 2025 | 49.91 (2.44%) | 49.23 | 49.23 - 49.91 | 0.4414 times | Mon 24 November 2025 | 48.72 (2.78%) | 47.40 | 47.40 - 48.72 | 0.3396 times | Fri 21 November 2025 | 47.40 (5.12%) | 45.28 | 45.28 - 47.40 | 0.9168 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 52.6 and 56.39
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (7.31%) | 51.00 | 50.70 - 54.49 | 0.8682 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 2.142 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.7224 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 1.0456 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.8619 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.6717 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.1394 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.9823 times | Fri 24 October 2025 | 42.92 (7.3%) | 40.42 | 40.02 - 43.74 | 1.4512 times | Fri 17 October 2025 | 40.00 (-5.68%) | 43.11 | 37.64 - 44.58 | 1.1153 times | Fri 10 October 2025 | 42.41 (-8.97%) | 46.95 | 42.41 - 46.95 | 0.9696 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 50.99 and 58
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (9%) | 50.00 | 47.48 - 54.49 | 0.2803 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3075 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5032 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5778 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.664 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.0717 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.3935 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.3533 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.3191 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.5296 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2662 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 42.49 and 66.49
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 46.49 |
| Yearly Target 4 | 62.49 |
| Yearly Target 5 | 70.49 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (68.08%) | 32.01 | 30.49 - 54.49 | 1.7619 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.534 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0704 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7044 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.6461 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2831 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Capital FCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.6
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 49.64 |
| 20 day DMA | 47.74 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.1 |
| 100 day DMA | 42.64 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 50.26 | 50 |
| 12 day EMA | 49.81 | 48.96 | 48.63 |
| 20 day EMA | 48.43 | 47.79 | 47.48 |
| 35 day EMA | 47.01 | 46.57 | 46.32 |
| 50 day EMA | 45.73 | 45.37 | 45.15 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 50.12 | 49.97 |
| 12 day SMA | 49.64 | 48.76 | 48.34 |
| 20 day SMA | 47.74 | 47.22 | 46.89 |
| 35 day SMA | 45.58 | 45.16 | 44.82 |
| 50 day SMA | 45.1 | 44.92 | 44.81 |
| 100 day SMA | 42.64 | 42.5 | 42.39 |
| 150 day SMA | 43.54 | 43.52 | 43.5 |
| 200 day SMA | 42.59 | 42.5 | 42.42 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
