Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 64.3 and 66.1
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64.6 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 66.4 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.20 (3.49%) | 63.49 | 63.40 - 65.20 | 2.2028 times | Mon 22 June 2026 | 63.00 (0%) | 63.23 | 62.49 - 63.33 | 1.1364 times | Thu 18 June 2026 | 63.00 (-0.22%) | 63.78 | 62.86 - 63.78 | 1.7308 times | Wed 17 June 2026 | 63.14 (-0.72%) | 62.60 | 62.58 - 64.19 | 0.7343 times | Tue 16 June 2026 | 63.60 (0.17%) | 64.00 | 63.60 - 64.00 | 0.6119 times | Mon 15 June 2026 | 63.49 (-1.09%) | 64.09 | 63.01 - 64.09 | 0.4021 times | Fri 12 June 2026 | 64.19 (0.28%) | 63.38 | 63.38 - 64.19 | 0.6119 times | Thu 11 June 2026 | 64.01 (-1.16%) | 64.03 | 64.01 - 65.00 | 0.6643 times | Wed 10 June 2026 | 64.76 (-0.35%) | 64.98 | 64.76 - 64.98 | 0.9091 times | Tue 09 June 2026 | 64.99 (2.06%) | 63.57 | 63.57 - 65.72 | 0.9965 times | Mon 08 June 2026 | 63.68 (-3.72%) | 66.00 | 63.68 - 66.71 | 0.8741 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 63.85 and 66.56
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.296666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.20 (3.49%) | 63.23 | 62.49 - 65.20 | 0.8963 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.9338 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 1.0887 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 1.3702 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 1.4313 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 1.2576 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.6523 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.7461 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.0324 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.5913 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8071 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 62.22 and 70.73
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 64.056666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.20 (5.48%) | 61.11 | 59.23 - 67.74 | 0.6727 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6551 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6057 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7381 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9598 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9877 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.6654 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3835 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6114 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7206 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.7824 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 55.5 and 77.45
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 59.576666666667 |
| Yearly Target 4 | 73.36 |
| Yearly Target 5 | 81.53 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.20 (10.14%) | 59.25 | 45.79 - 67.74 | 0.6309 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.222 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5327 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0153 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6774 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.634 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2877 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Capital FCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.6
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 64.1 |
| 20 day DMA | 62.53 |
| 35 day DMA | 59.47 |
| 50 day DMA | 57.75 |
| 100 day DMA | 54.78 |
| 150 day DMA | 54.47 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.25 | 63.38 |
| 12 day EMA | 63.27 | 62.92 | 62.91 |
| 20 day EMA | 62.15 | 61.83 | 61.71 |
| 35 day EMA | 60.23 | 59.94 | 59.76 |
| 50 day EMA | 57.9 | 57.6 | 57.38 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.25 | 63.48 |
| 12 day SMA | 64.1 | 63.89 | 63.68 |
| 20 day SMA | 62.53 | 61.99 | 61.53 |
| 35 day SMA | 59.47 | 59.17 | 58.92 |
| 50 day SMA | 57.75 | 57.53 | 57.34 |
| 100 day SMA | 54.78 | 54.65 | 54.53 |
| 150 day SMA | 54.47 | 54.33 | 54.21 |
| 200 day SMA | 51.77 | 51.65 | 51.53 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
