Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 58.39 and 60.01
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 58.66 |
| Intraday Target 4 | 59.74 |
| Intraday Target 5 | 60.28 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.20 (0.58%) | 57.58 | 57.58 - 59.20 | 0.2406 times | Tue 30 December 2025 | 58.86 (-3.06%) | 59.01 | 58.75 - 59.01 | 0.1413 times | Mon 29 December 2025 | 60.72 (1.42%) | 60.00 | 60.00 - 61.22 | 0.1795 times | Fri 26 December 2025 | 59.87 (-1.61%) | 60.82 | 59.76 - 61.48 | 0.2674 times | Wed 24 December 2025 | 60.85 (-0.62%) | 60.85 | 60.85 - 60.85 | 0.1222 times | Tue 23 December 2025 | 61.23 (-0.86%) | 61.12 | 60.93 - 62.00 | 0.3629 times | Mon 22 December 2025 | 61.76 (-7.18%) | 66.15 | 60.32 - 66.15 | 1.165 times | Fri 19 December 2025 | 66.54 (-4.26%) | 69.50 | 63.99 - 71.00 | 3.5829 times | Thu 18 December 2025 | 69.50 (-0.29%) | 70.00 | 68.87 - 70.86 | 2.1352 times | Wed 17 December 2025 | 69.70 (5%) | 66.38 | 66.00 - 69.70 | 1.8029 times | Tue 16 December 2025 | 66.38 (2.12%) | 64.00 | 61.88 - 66.38 | 2.1161 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 56.57 and 60.21
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.20 (-1.12%) | 60.00 | 57.58 - 61.22 | 0.2662 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.9089 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 5.5423 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.6875 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.612 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.2064 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.2988 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2462 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1919 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.0398 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.2806 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 53.34 and 76.86
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 59.226666666667 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3218 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2429 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.3975 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4564 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5245 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8466 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.6808 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.069 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0421 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4183 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2103 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 44.85 and 85.36
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 53.563333333333 |
| Yearly Target 4 | 76.64 |
| Yearly Target 5 | 94.07 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.0549 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4971 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.9964 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6558 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5323 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2635 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 63.3 |
| 20 day DMA | 60.33 |
| 35 day DMA | 54.59 |
| 50 day DMA | 51.08 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.59 | 61.45 |
| 12 day EMA | 60.71 | 60.98 | 61.37 |
| 20 day EMA | 59.23 | 59.23 | 59.27 |
| 35 day EMA | 55.66 | 55.45 | 55.25 |
| 50 day EMA | 51.08 | 50.75 | 50.42 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 60.31 | 60.89 |
| 12 day SMA | 63.3 | 63.81 | 63.88 |
| 20 day SMA | 60.33 | 59.82 | 59.35 |
| 35 day SMA | 54.59 | 54.15 | 53.73 |
| 50 day SMA | 51.08 | 50.72 | 50.34 |
| 100 day SMA | 46.69 | 46.46 | 46.22 |
| 150 day SMA | 45.04 | 44.97 | 44.9 |
| 200 day SMA | 44.62 | 44.52 | 44.41 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
