Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 52.96 and 53.04
| Intraday Target 1 | 52.95 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 53.026666666667 |
| Intraday Target 4 | 53.05 |
| Intraday Target 5 | 53.11 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.00 (2.55%) | 53.08 | 53.00 - 53.08 | 1.0176 times | Tue 03 March 2026 | 51.68 (-0.35%) | 50.86 | 50.86 - 52.68 | 1.0959 times | Mon 02 March 2026 | 51.86 (2.09%) | 52.00 | 51.13 - 52.25 | 1.1155 times | Fri 27 February 2026 | 50.80 (-4.82%) | 53.20 | 50.80 - 53.20 | 1.2329 times | Thu 26 February 2026 | 53.37 (1.18%) | 53.15 | 52.58 - 54.40 | 0.8219 times | Wed 25 February 2026 | 52.75 (3.7%) | 50.99 | 50.99 - 52.75 | 0.8219 times | Tue 24 February 2026 | 50.87 (1.72%) | 51.32 | 49.50 - 51.32 | 1.272 times | Mon 23 February 2026 | 50.01 (-6.66%) | 52.51 | 50.01 - 52.51 | 0.9785 times | Fri 20 February 2026 | 53.58 (2.25%) | 51.83 | 51.83 - 53.58 | 0.9785 times | Thu 19 February 2026 | 52.40 (0.08%) | 51.77 | 51.77 - 52.69 | 0.6654 times | Wed 18 February 2026 | 52.36 (-2.17%) | 53.23 | 51.56 - 53.23 | 0.6849 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 51.93 and 54.15
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.00 (4.33%) | 52.00 | 50.86 - 53.08 | 0.5993 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 0.9517 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.6829 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1126 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 0.9444 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.1576 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.8064 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.6429 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 1.6092 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 1.4929 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.8572 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 51.93 and 54.15
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.00 (4.33%) | 52.00 | 50.86 - 53.08 | 0.0875 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.7076 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7113 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.6397 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2762 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.452 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5189 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5963 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9626 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.0479 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.2154 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.44 and 58.35
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 54.163333333333 |
| Yearly Target 4 | 62.54 |
| Yearly Target 5 | 72.07 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.00 (-10.47%) | 59.25 | 45.79 - 63.70 | 0.2925 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.2972 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5557 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.1139 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7331 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.713 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2946 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.6
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.68 |
| 35 day DMA | 53.02 |
| 50 day DMA | 54.01 |
| 100 day DMA | 51.19 |
| 150 day DMA | 47.98 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 51.82 | 51.89 |
| 12 day EMA | 52.37 | 52.25 | 52.35 |
| 20 day EMA | 52.85 | 52.83 | 52.95 |
| 35 day EMA | 53.8 | 53.85 | 53.98 |
| 50 day EMA | 54.92 | 55 | 55.14 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.09 | 51.93 |
| 12 day SMA | 52.18 | 52.12 | 52.16 |
| 20 day SMA | 52.68 | 53.2 | 53.69 |
| 35 day SMA | 53.02 | 52.85 | 52.73 |
| 50 day SMA | 54.01 | 54.28 | 54.63 |
| 100 day SMA | 51.19 | 51.1 | 51.03 |
| 150 day SMA | 47.98 | 47.88 | 47.79 |
| 200 day SMA | 46.88 | 46.85 | 46.83 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
