Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 62.33 and 63.17
| Intraday Target 1 | 62.1 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 62.94 |
| Intraday Target 4 | 63.39 |
| Intraday Target 5 | 63.78 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.00 (0%) | 63.23 | 62.49 - 63.33 | 1.3105 times | Thu 18 June 2026 | 63.00 (-0.22%) | 63.78 | 62.86 - 63.78 | 1.996 times | Wed 17 June 2026 | 63.14 (-0.72%) | 62.60 | 62.58 - 64.19 | 0.8468 times | Tue 16 June 2026 | 63.60 (0.17%) | 64.00 | 63.60 - 64.00 | 0.7056 times | Mon 15 June 2026 | 63.49 (-1.09%) | 64.09 | 63.01 - 64.09 | 0.4637 times | Fri 12 June 2026 | 64.19 (0.28%) | 63.38 | 63.38 - 64.19 | 0.7056 times | Thu 11 June 2026 | 64.01 (-1.16%) | 64.03 | 64.01 - 65.00 | 0.7661 times | Wed 10 June 2026 | 64.76 (-0.35%) | 64.98 | 64.76 - 64.98 | 1.0484 times | Tue 09 June 2026 | 64.99 (2.06%) | 63.57 | 63.57 - 65.72 | 1.1492 times | Mon 08 June 2026 | 63.68 (-3.72%) | 66.00 | 63.68 - 66.71 | 1.0081 times | Fri 05 June 2026 | 66.14 (5.55%) | 63.00 | 63.00 - 67.74 | 2.379 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 62.33 and 63.17
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 62.94 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.00 (0%) | 63.23 | 62.49 - 63.33 | 0.3242 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.9925 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 1.1571 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 1.4564 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 1.5212 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 1.3367 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.6933 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.793 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.0973 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.6284 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8579 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.12 and 69.63
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 63.323333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.00 (1.93%) | 61.11 | 59.23 - 67.74 | 0.5854 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6612 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6114 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.745 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9688 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.997 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.6997 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3871 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6171 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7273 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.7897 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.4 and 76.35
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 58.843333333333 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.00 (6.42%) | 59.25 | 45.79 - 67.74 | 0.6193 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.226 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5337 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0172 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6786 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.637 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2882 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.89 |
| 20 day DMA | 61.99 |
| 35 day DMA | 59.17 |
| 50 day DMA | 57.53 |
| 100 day DMA | 54.65 |
| 150 day DMA | 54.33 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.38 | 63.57 |
| 12 day EMA | 62.92 | 62.91 | 62.89 |
| 20 day EMA | 61.83 | 61.71 | 61.57 |
| 35 day EMA | 59.9 | 59.72 | 59.53 |
| 50 day EMA | 57.61 | 57.39 | 57.16 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.48 | 63.69 |
| 12 day SMA | 63.89 | 63.68 | 63.52 |
| 20 day SMA | 61.99 | 61.53 | 61.11 |
| 35 day SMA | 59.17 | 58.92 | 58.64 |
| 50 day SMA | 57.53 | 57.34 | 57.12 |
| 100 day SMA | 54.65 | 54.53 | 54.42 |
| 150 day SMA | 54.33 | 54.21 | 54.08 |
| 200 day SMA | 51.65 | 51.53 | 51.42 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
