Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 52.16 and 53.39
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 52.36 |
| Intraday Target 3 | 53.18 |
| Intraday Target 4 | 53.59 |
| Intraday Target 5 | 54.41 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.77 (-0.99%) | 54.00 | 52.77 - 54.00 | 0.5933 times | Tue 10 February 2026 | 53.30 (1.91%) | 51.50 | 51.50 - 55.45 | 0.9169 times | Mon 09 February 2026 | 52.30 (-3.51%) | 52.85 | 50.98 - 53.02 | 0.7012 times | Fri 06 February 2026 | 54.20 (-5.24%) | 57.60 | 53.66 - 57.60 | 1.4671 times | Thu 05 February 2026 | 57.20 (-9.92%) | 62.93 | 56.56 - 62.93 | 1.6181 times | Wed 04 February 2026 | 63.50 (3.32%) | 62.91 | 61.80 - 63.70 | 1.0572 times | Tue 03 February 2026 | 61.46 (6.04%) | 57.44 | 57.44 - 61.46 | 0.9061 times | Mon 02 February 2026 | 57.96 (-1.63%) | 59.00 | 57.81 - 59.84 | 1.3592 times | Fri 30 January 2026 | 58.92 (10.28%) | 54.03 | 53.99 - 59.06 | 0.7767 times | Thu 29 January 2026 | 53.43 (6.88%) | 49.70 | 49.67 - 53.43 | 0.6041 times | Wed 28 January 2026 | 49.99 (-5.18%) | 52.86 | 49.91 - 53.37 | 0.5717 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 49.64 and 54.11
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 53.066666666667 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.77 (-2.64%) | 52.85 | 50.98 - 55.45 | 0.3022 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 0.8757 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.3273 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.2609 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.6531 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6059 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3479 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.7401 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.5128 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.374 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.4983 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 45.52 and 58.24
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 55.816666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.77 (-10.44%) | 59.00 | 50.98 - 63.70 | 0.3906 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.656 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4343 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2547 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4168 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4786 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5499 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8877 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.8107 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1209 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0926 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.33 and 58.24
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 44.47 |
| Yearly Target 3 | 54.086666666667 |
| Yearly Target 4 | 62.38 |
| Yearly Target 5 | 72 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.77 (-10.86%) | 59.25 | 45.79 - 63.70 | 0.2227 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.3211 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5615 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.1255 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7407 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.7308 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2976 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 55.65 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.76 |
| 50 day DMA | 55.98 |
| 100 day DMA | 50.21 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.81 | 55.57 |
| 12 day EMA | 54.76 | 55.12 | 55.45 |
| 20 day EMA | 54.61 | 54.8 | 54.96 |
| 35 day EMA | 54.9 | 55.03 | 55.13 |
| 50 day EMA | 55.2 | 55.3 | 55.38 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 56.1 | 57.73 |
| 12 day SMA | 55.65 | 55.58 | 55.38 |
| 20 day SMA | 53.61 | 53.32 | 53.03 |
| 35 day SMA | 54.76 | 55.15 | 55.62 |
| 50 day SMA | 55.98 | 55.93 | 55.85 |
| 100 day SMA | 50.21 | 50.13 | 50.04 |
| 150 day SMA | 46.71 | 46.65 | 46.58 |
| 200 day SMA | 46.58 | 46.56 | 46.5 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
