Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 55.05 and 56.52
| Intraday Target 1 | 54.8 |
| Intraday Target 2 | 55.29 |
| Intraday Target 3 | 56.27 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 57.74 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.78 (-2.67%) | 57.25 | 55.78 - 57.25 | 1.2676 times | Tue 12 May 2026 | 57.31 (1.27%) | 55.40 | 55.34 - 57.31 | 0.8451 times | Mon 11 May 2026 | 56.59 (-1.34%) | 57.36 | 56.59 - 57.36 | 0.5634 times | Fri 08 May 2026 | 57.36 (0.14%) | 55.40 | 55.40 - 57.77 | 1.0915 times | Thu 07 May 2026 | 57.28 (2.89%) | 56.00 | 56.00 - 57.46 | 1.2676 times | Wed 06 May 2026 | 55.67 (2.33%) | 54.90 | 54.74 - 55.67 | 1.7606 times | Tue 05 May 2026 | 54.40 (2.06%) | 54.20 | 54.20 - 54.40 | 0.7042 times | Mon 04 May 2026 | 53.30 (-2.31%) | 53.30 | 53.30 - 53.30 | 0.7746 times | Fri 01 May 2026 | 54.56 (0.89%) | 52.61 | 52.61 - 54.56 | 0.669 times | Thu 30 April 2026 | 54.08 (1.05%) | 54.08 | 54.08 - 54.08 | 1.0563 times | Wed 29 April 2026 | 53.52 (-5.11%) | 55.40 | 53.52 - 55.41 | 1.3732 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 54.55 and 56.57
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 56.16 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.78 (-2.75%) | 57.36 | 55.34 - 57.36 | 0.4239 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.8869 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.2271 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.7028 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.9594 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.5506 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.0821 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.4112 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.8358 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.9203 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.6008 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 54.2 and 59.36
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55.386666666667 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.78 (3.14%) | 52.61 | 52.61 - 57.77 | 0.1939 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6283 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7656 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9955 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.0245 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.8017 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3977 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6341 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7474 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8115 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.3863 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 41.83 and 59.74
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 55.09 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 73 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.78 (-5.78%) | 59.25 | 45.79 - 63.70 | 0.4859 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.2726 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5448 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0385 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6928 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.6712 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2942 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 55.52 |
| 20 day DMA | 54.7 |
| 35 day DMA | 53.23 |
| 50 day DMA | 52.04 |
| 100 day DMA | 53.65 |
| 150 day DMA | 51.31 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.62 | 56.28 |
| 12 day EMA | 55.61 | 55.58 | 55.26 |
| 20 day EMA | 54.84 | 54.74 | 54.47 |
| 35 day EMA | 53.6 | 53.47 | 53.24 |
| 50 day EMA | 52.47 | 52.33 | 52.13 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 56.84 | 56.26 |
| 12 day SMA | 55.52 | 55.34 | 55.04 |
| 20 day SMA | 54.7 | 54.56 | 54.37 |
| 35 day SMA | 53.23 | 53.01 | 52.81 |
| 50 day SMA | 52.04 | 51.94 | 51.86 |
| 100 day SMA | 53.65 | 53.75 | 53.83 |
| 150 day SMA | 51.31 | 51.25 | 51.19 |
| 200 day SMA | 48.67 | 48.58 | 48.49 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
