FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong Daily Stock price targets for FirstCapital FCAP are 32.24 and 32.7

Daily Target 132.16
Daily Target 232.32
Daily Target 332.623333333333
Daily Target 432.78
Daily Target 533.08

Daily price and volume First Capital

Date Closing Open Range Volume
Thu 21 November 2024 32.47 (-2.46%) 32.93 32.47 - 32.93 0.8333 times
Tue 19 November 2024 33.29 (0.88%) 33.20 33.07 - 33.30 1.0714 times
Mon 18 November 2024 33.00 (-3.23%) 33.63 33.00 - 33.63 0.8333 times
Fri 15 November 2024 34.10 (0.29%) 34.10 34.10 - 34.10 0.4762 times
Thu 14 November 2024 34.00 (-1.45%) 34.10 34.00 - 34.10 1.0714 times
Wed 13 November 2024 34.50 (-0.86%) 34.50 34.50 - 34.50 0.3571 times
Tue 12 November 2024 34.80 (-0.57%) 34.80 34.80 - 34.80 0.4762 times
Mon 11 November 2024 35.00 (0.09%) 35.11 35.00 - 35.11 1.0714 times
Fri 08 November 2024 34.97 (1.95%) 34.42 34.42 - 34.97 0.7143 times
Thu 07 November 2024 34.30 (-2.75%) 34.80 34.02 - 34.80 3.0952 times
Wed 06 November 2024 35.27 (1.03%) 35.50 35.27 - 35.55 2.5 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 31.89 and 33.05

Weekly Target 131.7
Weekly Target 232.08
Weekly Target 332.856666666667
Weekly Target 433.24
Weekly Target 534.02

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Thu 21 November 2024 32.47 (-4.78%) 33.63 32.47 - 33.63 0.1576 times
Fri 15 November 2024 34.10 (-2.49%) 35.11 34.00 - 35.11 0.1988 times
Fri 08 November 2024 34.97 (-3.85%) 35.65 34.02 - 36.82 0.8019 times
Fri 01 November 2024 36.37 (7.51%) 33.82 33.80 - 37.50 1.3297 times
Fri 25 October 2024 33.83 (-4.7%) 35.00 33.25 - 35.07 0.5894 times
Fri 18 October 2024 35.50 (-0.78%) 35.63 35.00 - 36.14 0.4318 times
Fri 11 October 2024 35.78 (-1.16%) 36.09 34.40 - 36.20 0.6306 times
Fri 04 October 2024 36.20 (1.12%) 36.00 34.95 - 36.34 0.6169 times
Fri 27 September 2024 35.80 (-5.79%) 37.50 34.50 - 37.50 3.2077 times
Fri 20 September 2024 38.00 (18.53%) 32.41 31.77 - 38.00 2.0356 times
Fri 13 September 2024 32.06 (2.76%) 33.21 30.85 - 33.36 0.3877 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 29.96 and 34.99

Monthly Target 129.12
Monthly Target 230.79
Monthly Target 334.146666666667
Monthly Target 435.82
Monthly Target 539.18

Monthly price and volumes First Capital

Date Closing Open Range Volume
Thu 21 November 2024 32.47 (-10.67%) 35.98 32.47 - 37.50 0.5409 times
Thu 31 October 2024 36.35 (3.98%) 35.30 33.25 - 37.03 1.1947 times
Mon 30 September 2024 34.96 (11.87%) 31.29 30.60 - 38.00 2.6387 times
Fri 30 August 2024 31.25 (1.76%) 31.11 30.60 - 32.69 0.5719 times
Wed 31 July 2024 30.71 (2.4%) 30.04 29.01 - 31.50 1.1807 times
Fri 28 June 2024 29.99 (5.01%) 28.60 27.10 - 30.50 0.7195 times
Fri 31 May 2024 28.56 (3.85%) 28.00 26.86 - 31.40 1.04 times
Tue 30 April 2024 27.50 (-3.68%) 28.71 26.73 - 30.24 0.7405 times
Thu 28 March 2024 28.55 (2.88%) 26.81 26.75 - 29.95 0.6932 times
Thu 29 February 2024 27.75 (-4.67%) 29.00 26.03 - 30.40 0.6801 times
Wed 31 January 2024 29.11 (4.34%) 27.86 27.41 - 29.65 1.1842 times

 monthly chart FirstCapital

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Capital FCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5

Munafa value: 10 as on Thu 21 November 2024

Munafa value: 10 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.

FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 33.37
12 day DMA 34.22
20 day DMA 34.74
35 day DMA 35.05
50 day DMA 35
100 day DMA 32.87
150 day DMA 31.56
200 day DMA 30.7

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.333.7233.93
12 day EMA34.0134.2934.47
20 day EMA34.3734.5734.71
35 day EMA34.5534.6734.75
50 day EMA34.5534.6434.7

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.7834.08
12 day SMA34.2234.4534.71
20 day SMA34.7434.7834.85
35 day SMA35.0535.1635.23
50 day SMA3534.9834.94
100 day SMA32.8732.8432.8
150 day SMA31.5631.5331.49
200 day SMA30.730.6730.64

Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top