FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 32.24 and 32.7
Daily Target 1 | 32.16 |
Daily Target 2 | 32.32 |
Daily Target 3 | 32.623333333333 |
Daily Target 4 | 32.78 |
Daily Target 5 | 33.08 |
Daily price and volume First Capital
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.47 (-2.46%) | 32.93 | 32.47 - 32.93 | 0.8333 times | Tue 19 November 2024 | 33.29 (0.88%) | 33.20 | 33.07 - 33.30 | 1.0714 times | Mon 18 November 2024 | 33.00 (-3.23%) | 33.63 | 33.00 - 33.63 | 0.8333 times | Fri 15 November 2024 | 34.10 (0.29%) | 34.10 | 34.10 - 34.10 | 0.4762 times | Thu 14 November 2024 | 34.00 (-1.45%) | 34.10 | 34.00 - 34.10 | 1.0714 times | Wed 13 November 2024 | 34.50 (-0.86%) | 34.50 | 34.50 - 34.50 | 0.3571 times | Tue 12 November 2024 | 34.80 (-0.57%) | 34.80 | 34.80 - 34.80 | 0.4762 times | Mon 11 November 2024 | 35.00 (0.09%) | 35.11 | 35.00 - 35.11 | 1.0714 times | Fri 08 November 2024 | 34.97 (1.95%) | 34.42 | 34.42 - 34.97 | 0.7143 times | Thu 07 November 2024 | 34.30 (-2.75%) | 34.80 | 34.02 - 34.80 | 3.0952 times | Wed 06 November 2024 | 35.27 (1.03%) | 35.50 | 35.27 - 35.55 | 2.5 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 31.89 and 33.05
Weekly Target 1 | 31.7 |
Weekly Target 2 | 32.08 |
Weekly Target 3 | 32.856666666667 |
Weekly Target 4 | 33.24 |
Weekly Target 5 | 34.02 |
Weekly price and volumes for First Capital
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.47 (-4.78%) | 33.63 | 32.47 - 33.63 | 0.1576 times | Fri 15 November 2024 | 34.10 (-2.49%) | 35.11 | 34.00 - 35.11 | 0.1988 times | Fri 08 November 2024 | 34.97 (-3.85%) | 35.65 | 34.02 - 36.82 | 0.8019 times | Fri 01 November 2024 | 36.37 (7.51%) | 33.82 | 33.80 - 37.50 | 1.3297 times | Fri 25 October 2024 | 33.83 (-4.7%) | 35.00 | 33.25 - 35.07 | 0.5894 times | Fri 18 October 2024 | 35.50 (-0.78%) | 35.63 | 35.00 - 36.14 | 0.4318 times | Fri 11 October 2024 | 35.78 (-1.16%) | 36.09 | 34.40 - 36.20 | 0.6306 times | Fri 04 October 2024 | 36.20 (1.12%) | 36.00 | 34.95 - 36.34 | 0.6169 times | Fri 27 September 2024 | 35.80 (-5.79%) | 37.50 | 34.50 - 37.50 | 3.2077 times | Fri 20 September 2024 | 38.00 (18.53%) | 32.41 | 31.77 - 38.00 | 2.0356 times | Fri 13 September 2024 | 32.06 (2.76%) | 33.21 | 30.85 - 33.36 | 0.3877 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 29.96 and 34.99
Monthly Target 1 | 29.12 |
Monthly Target 2 | 30.79 |
Monthly Target 3 | 34.146666666667 |
Monthly Target 4 | 35.82 |
Monthly Target 5 | 39.18 |
Monthly price and volumes First Capital
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.47 (-10.67%) | 35.98 | 32.47 - 37.50 | 0.5409 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 1.1947 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 2.6387 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.5719 times | Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 1.1807 times | Fri 28 June 2024 | 29.99 (5.01%) | 28.60 | 27.10 - 30.50 | 0.7195 times | Fri 31 May 2024 | 28.56 (3.85%) | 28.00 | 26.86 - 31.40 | 1.04 times | Tue 30 April 2024 | 27.50 (-3.68%) | 28.71 | 26.73 - 30.24 | 0.7405 times | Thu 28 March 2024 | 28.55 (2.88%) | 26.81 | 26.75 - 29.95 | 0.6932 times | Thu 29 February 2024 | 27.75 (-4.67%) | 29.00 | 26.03 - 30.40 | 0.6801 times | Wed 31 January 2024 | 29.11 (4.34%) | 27.86 | 27.41 - 29.65 | 1.1842 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5
Munafa value: 10 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
DMA period | DMA value |
5 day DMA | 33.37 |
12 day DMA | 34.22 |
20 day DMA | 34.74 |
35 day DMA | 35.05 |
50 day DMA | 35 |
100 day DMA | 32.87 |
150 day DMA | 31.56 |
200 day DMA | 30.7 |
EMA (exponential moving average) of First Capital FCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.3 | 33.72 | 33.93 |
12 day EMA | 34.01 | 34.29 | 34.47 |
20 day EMA | 34.37 | 34.57 | 34.71 |
35 day EMA | 34.55 | 34.67 | 34.75 |
50 day EMA | 34.55 | 34.64 | 34.7 |
SMA (simple moving average) of First Capital FCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.37 | 33.78 | 34.08 |
12 day SMA | 34.22 | 34.45 | 34.71 |
20 day SMA | 34.74 | 34.78 | 34.85 |
35 day SMA | 35.05 | 35.16 | 35.23 |
50 day SMA | 35 | 34.98 | 34.94 |
100 day SMA | 32.87 | 32.84 | 32.8 |
150 day SMA | 31.56 | 31.53 | 31.49 |
200 day SMA | 30.7 | 30.67 | 30.64 |