Weekly charts share FCAP First Capital, Inc. USA Stock exchange
Stock FCAP - Share First Capital, Inc. trades in USA under Finance Deals in Savings Institutions
Weekly charts share FCAP First Capital, Inc. USA Stock exchange
Stock FCAP - Share First Capital, Inc. trades in USA under Finance Deals in Savings Institutions
- Weekly Support: 32.45
- Weekly Resistance: 32.85
- 4 Week Moving Average is 33.63
- 12 Week Moving Average is 34.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 Nov 2024 | -0.4% | 32.75 | 32.65 | 33.05 | 32.65 | 0.469 times |
| Fri 22 Nov 2024 | -3.87% | 33.63 | 32.78 | 33.63 | 32.47 | 1.103 times |
| Fri 15 Nov 2024 | -2.49% | 35.11 | 34.10 | 35.11 | 34.00 | 0.248 times |
| Fri 08 Nov 2024 | -3.85% | 35.65 | 34.97 | 36.82 | 34.02 | 0.603 times |
| Fri 01 Nov 2024 | 7.51% | 33.82 | 36.37 | 37.50 | 33.80 | 2.256 times |
| Fri 25 Oct 2024 | -4.7% | 35.00 | 33.83 | 35.07 | 33.25 | 1.365 times |
| Fri 18 Oct 2024 | -0.78% | 35.63 | 35.50 | 36.14 | 35.00 | 0.685 times |
| Fri 11 Oct 2024 | -1.16% | 36.09 | 35.78 | 36.20 | 34.40 | 1.022 times |
| Fri 04 Oct 2024 | 1.12% | 36.00 | 36.20 | 36.34 | 34.95 | 0.192 times |
| Fri 27 Sep 2024 | -5.79% | 37.50 | 35.80 | 37.50 | 34.50 | 1.576 times |
Volume is in comparison with previous volume
Weekly charts share FCAP First Capital, Inc. USA Stock exchange
These are Weekly charts share FCAP First Capital, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FCAP First Capital, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance