ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 17.41 and 17.59

Intraday Target 117.38
Intraday Target 217.44
Intraday Target 317.56
Intraday Target 417.62
Intraday Target 517.74

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 16 January 2026 17.50 (-0.79%) 17.60 17.50 - 17.68 0.6193 times
Thu 15 January 2026 17.64 (1.44%) 17.36 17.36 - 17.90 0.8596 times
Wed 14 January 2026 17.39 (2.11%) 17.05 17.05 - 17.40 0.6007 times
Tue 13 January 2026 17.03 (0.06%) 17.05 16.97 - 17.08 0.5137 times
Mon 12 January 2026 17.02 (0.47%) 16.92 16.78 - 17.03 0.901 times
Fri 09 January 2026 16.94 (0.83%) 16.81 16.81 - 17.00 1.5514 times
Thu 08 January 2026 16.80 (0.78%) 16.46 16.46 - 16.87 1.1247 times
Wed 07 January 2026 16.67 (-0.48%) 16.76 16.51 - 16.76 1.2013 times
Tue 06 January 2026 16.75 (0.36%) 16.64 16.51 - 16.87 1.6156 times
Mon 05 January 2026 16.69 (1.4%) 16.42 16.40 - 17.02 1.0128 times
Fri 02 January 2026 16.46 (-0.54%) 16.55 16.35 - 16.61 0.8844 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.14 and 18.26

Weekly Target 116.27
Weekly Target 216.89
Weekly Target 317.393333333333
Weekly Target 418.01
Weekly Target 518.51

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.7946 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.4795 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.8639 times
Fri 26 December 2025 16.43 (-1.62%) 16.69 16.26 - 16.87 0.6453 times
Fri 19 December 2025 16.70 (-2.05%) 17.06 16.45 - 17.26 1.8714 times
Fri 12 December 2025 17.05 (6.3%) 16.14 16.01 - 17.13 0.9929 times
Fri 05 December 2025 16.04 (2.43%) 15.64 15.53 - 16.27 0.7428 times
Fri 28 November 2025 15.66 (0.38%) 15.57 15.50 - 15.98 0.6858 times
Fri 21 November 2025 15.60 (-0.06%) 15.55 15.11 - 15.70 1.1776 times
Fri 14 November 2025 15.61 (2.29%) 15.33 15.23 - 15.76 0.7461 times
Fri 07 November 2025 15.26 (-0.26%) 15.21 15.05 - 15.45 0.8455 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.93 and 18.48

Monthly Target 115.7
Monthly Target 216.6
Monthly Target 317.25
Monthly Target 418.15
Monthly Target 518.8

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 16 January 2026 17.50 (5.74%) 16.55 16.35 - 17.90 0.5098 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0123 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7116 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2792 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3821 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0956 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.864 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9864 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0454 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1136 times
Mon 31 March 2025 13.45 (-4.41%) 14.02 13.11 - 14.20 0.6888 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 16.93 and 18.48

Yearly Target 115.7
Yearly Target 216.6
Yearly Target 317.25
Yearly Target 418.15
Yearly Target 518.8

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 16 January 2026 17.50 (5.74%) 16.55 16.35 - 17.90 0.0407 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.9862 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.8527 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.454 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.7235 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.6063 times
Thu 31 December 2020 18.82 (0%) 16.25 15.79 - 19.62 0.3366 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waterstone Financial WSBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.95
20 day DMA 16.81
35 day DMA 16.62
50 day DMA 16.26
100 day DMA 15.7
150 day DMA 15.06
200 day DMA 14.44

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2617.07
12 day EMA17.0716.9916.87
20 day EMA16.8916.8316.74
35 day EMA16.5716.5116.44
50 day EMA16.316.2516.19

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.217.04
12 day SMA16.9516.8616.77
20 day SMA16.8116.7816.75
35 day SMA16.6216.5716.51
50 day SMA16.2616.2116.17
100 day SMA15.715.6715.64
150 day SMA15.0615.0415.01
200 day SMA14.4414.4214.39

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top