ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 17.81 and 18.62

Intraday Target 117.13
Intraday Target 217.67
Intraday Target 317.943333333333
Intraday Target 418.48
Intraday Target 518.75

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Wed 21 January 2026 18.20 (4.48%) 17.41 17.41 - 18.22 0.9669 times
Tue 20 January 2026 17.42 (-0.46%) 17.30 17.24 - 17.53 0.8983 times
Fri 16 January 2026 17.50 (-0.79%) 17.60 17.50 - 17.68 0.6834 times
Thu 15 January 2026 17.64 (1.44%) 17.36 17.36 - 17.90 0.9486 times
Wed 14 January 2026 17.39 (2.11%) 17.05 17.05 - 17.40 0.6629 times
Tue 13 January 2026 17.03 (0.06%) 17.05 16.97 - 17.08 0.5669 times
Mon 12 January 2026 17.02 (0.47%) 16.92 16.78 - 17.03 0.9943 times
Fri 09 January 2026 16.94 (0.83%) 16.81 16.81 - 17.00 1.712 times
Thu 08 January 2026 16.80 (0.78%) 16.46 16.46 - 16.87 1.2411 times
Wed 07 January 2026 16.67 (-0.48%) 16.76 16.51 - 16.76 1.3257 times
Tue 06 January 2026 16.75 (0.36%) 16.64 16.51 - 16.87 1.7829 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.72 and 18.7

Weekly Target 116.91
Weekly Target 217.55
Weekly Target 317.886666666667
Weekly Target 418.53
Weekly Target 518.87

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Wed 21 January 2026 18.20 (4%) 17.30 17.24 - 18.22 0.3988 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.8245 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.535 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.8963 times
Fri 26 December 2025 16.43 (-1.62%) 16.69 16.26 - 16.87 0.6695 times
Fri 19 December 2025 16.70 (-2.05%) 17.06 16.45 - 17.26 1.9416 times
Fri 12 December 2025 17.05 (6.3%) 16.14 16.01 - 17.13 1.0302 times
Fri 05 December 2025 16.04 (2.43%) 15.64 15.53 - 16.27 0.7707 times
Fri 28 November 2025 15.66 (0.38%) 15.57 15.50 - 15.98 0.7116 times
Fri 21 November 2025 15.60 (-0.06%) 15.55 15.11 - 15.70 1.2218 times
Fri 14 November 2025 15.61 (2.29%) 15.33 15.23 - 15.76 0.7741 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.28 and 19.15

Monthly Target 115.72
Monthly Target 216.96
Monthly Target 317.59
Monthly Target 418.83
Monthly Target 519.46

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 21 January 2026 18.20 (9.97%) 16.55 16.35 - 18.22 0.5843 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0043 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.706 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2692 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3712 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.087 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8572 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9786 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0372 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1049 times
Mon 31 March 2025 13.45 (-4.41%) 14.02 13.11 - 14.20 0.6834 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.28 and 19.15

Yearly Target 115.72
Yearly Target 216.96
Yearly Target 317.59
Yearly Target 418.83
Yearly Target 519.46

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 21 January 2026 18.20 (9.97%) 16.55 16.35 - 18.22 0.047 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.9853 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.852 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.4527 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.7219 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.6048 times
Thu 31 December 2020 18.82 (0%) 16.25 15.79 - 19.62 0.3363 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.17
20 day DMA 16.89
35 day DMA 16.74
50 day DMA 16.36
100 day DMA 15.76
150 day DMA 15.12
200 day DMA 14.49

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.3717.34
12 day EMA17.2917.1217.07
20 day EMA17.0616.9416.89
35 day EMA16.6816.5916.54
50 day EMA16.3916.3216.28

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.417.32
12 day SMA17.1717.0316.95
20 day SMA16.8916.8216.81
35 day SMA16.7416.6716.62
50 day SMA16.3616.316.26
100 day SMA15.7615.7315.7
150 day SMA15.1215.0915.06
200 day SMA14.4914.4614.44

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top