Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 21.16 and 21.67
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.24 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.75 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.41 (1.95%) | 21.13 | 20.90 - 21.41 | 1.3738 times | Wed 12 August 2026 | 21.00 (0.91%) | 20.80 | 20.75 - 21.04 | 0.8379 times | Tue 11 August 2026 | 20.81 (1.17%) | 20.67 | 20.54 - 21.00 | 1.0757 times | Mon 10 August 2026 | 20.57 (-1.3%) | 20.78 | 20.37 - 20.95 | 0.836 times | Fri 07 August 2026 | 20.84 (-0.19%) | 20.89 | 20.79 - 21.03 | 0.9285 times | Thu 06 August 2026 | 20.88 (-0.38%) | 21.00 | 20.77 - 21.06 | 0.7303 times | Wed 05 August 2026 | 20.96 (0%) | 21.09 | 20.72 - 21.09 | 0.7039 times | Tue 04 August 2026 | 20.96 (0.91%) | 20.94 | 20.84 - 21.14 | 1.0096 times | Mon 03 August 2026 | 20.77 (1.22%) | 20.77 | 20.75 - 21.13 | 1.3267 times | Fri 31 July 2026 | 20.52 (0.24%) | 20.54 | 20.36 - 20.65 | 1.1776 times | Thu 30 July 2026 | 20.47 (-0.49%) | 20.69 | 20.45 - 20.75 | 0.8492 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.89 and 21.93
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.41 (2.74%) | 20.78 | 20.37 - 21.41 | 0.6308 times | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.7189 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.8346 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.0916 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 0.9929 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.8616 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.1193 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.1047 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.7861 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.8595 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.6802 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.89 and 21.93
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.41 (4.34%) | 20.77 | 20.37 - 21.41 | 0.4163 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.3311 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.547 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.974 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.3899 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.1668 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.823 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7694 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9293 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6532 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1379 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.88 and 23.94
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 19.723333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.41 (29.37%) | 16.55 | 16.35 - 21.41 | 0.6797 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.8966 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.7805 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.3172 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.5445 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.4687 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3126 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.2
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.26 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.66 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.84 | 20.76 |
| 12 day EMA | 20.78 | 20.67 | 20.61 |
| 20 day EMA | 20.55 | 20.46 | 20.4 |
| 35 day EMA | 20.21 | 20.14 | 20.09 |
| 50 day EMA | 19.91 | 19.85 | 19.8 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.82 | 20.81 |
| 12 day SMA | 20.81 | 20.75 | 20.67 |
| 20 day SMA | 20.42 | 20.35 | 20.28 |
| 35 day SMA | 20.26 | 20.22 | 20.17 |
| 50 day SMA | 19.91 | 19.86 | 19.8 |
| 100 day SMA | 19.11 | 19.07 | 19.04 |
| 150 day SMA | 18.66 | 18.63 | 18.6 |
| 200 day SMA | 17.98 | 17.95 | 17.92 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
