ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 17.57 and 17.92

Intraday Target 117.48
Intraday Target 217.65
Intraday Target 317.826666666667
Intraday Target 418
Intraday Target 518.18

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Wed 11 February 2026 17.83 (-0.34%) 18.00 17.65 - 18.00 0.6837 times
Tue 10 February 2026 17.89 (1.36%) 17.60 17.48 - 17.97 0.668 times
Mon 09 February 2026 17.65 (-2.22%) 18.12 17.54 - 18.12 0.8924 times
Fri 06 February 2026 18.05 (-1.37%) 18.56 18.01 - 18.56 0.7118 times
Thu 05 February 2026 18.30 (-1.67%) 18.75 18.00 - 18.75 1.1378 times
Wed 04 February 2026 18.61 (0.05%) 18.67 18.37 - 18.85 1.3955 times
Tue 03 February 2026 18.60 (-0.85%) 18.71 18.32 - 18.88 1.534 times
Mon 02 February 2026 18.76 (2.57%) 18.39 17.66 - 18.86 1.3447 times
Fri 30 January 2026 18.29 (-0.81%) 18.35 18.15 - 18.58 0.7083 times
Thu 29 January 2026 18.44 (8.28%) 17.72 17.35 - 18.56 0.9239 times
Wed 28 January 2026 17.03 (-2.69%) 17.50 16.95 - 17.50 0.7258 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.34 and 17.98

Weekly Target 117.17
Weekly Target 217.5
Weekly Target 317.81
Weekly Target 418.14
Weekly Target 518.45

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Wed 11 February 2026 17.83 (-1.22%) 18.12 17.48 - 18.12 0.5747 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.5684 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 0.8908 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.6291 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.7575 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.4104 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.8235 times
Fri 26 December 2025 16.43 (-1.62%) 16.69 16.26 - 16.87 0.6151 times
Fri 19 December 2025 16.70 (-2.05%) 17.06 16.45 - 17.26 1.7839 times
Fri 12 December 2025 17.05 (6.3%) 16.14 16.01 - 17.13 0.9465 times
Fri 05 December 2025 16.04 (2.43%) 15.64 15.53 - 16.27 0.7081 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.96 and 18.36

Monthly Target 116.66
Monthly Target 217.25
Monthly Target 318.063333333333
Monthly Target 418.65
Monthly Target 519.46

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 11 February 2026 17.83 (-2.52%) 18.39 17.48 - 18.88 0.4784 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8661 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.046 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7353 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.3218 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.4281 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1321 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8928 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.0192 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0802 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1507 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.09 and 19.62

Yearly Target 115.16
Yearly Target 216.49
Yearly Target 317.686666666667
Yearly Target 419.02
Yearly Target 520.22

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 11 February 2026 17.83 (7.73%) 16.55 16.35 - 18.88 0.1029 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.9774 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.8451 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.441 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.708 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.5919 times
Thu 31 December 2020 18.82 (0%) 16.25 15.79 - 19.62 0.3336 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.

WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.08
20 day DMA 17.93
35 day DMA 17.38
50 day DMA 17.13
100 day DMA 16.23
150 day DMA 15.54
200 day DMA 14.93

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.0118.07
12 day EMA17.9818.0118.03
20 day EMA17.8217.8217.81
35 day EMA17.4917.4717.45
50 day EMA17.0817.0517.02

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.118.24
12 day SMA18.0818.0618.04
20 day SMA17.9317.8917.85
35 day SMA17.3817.3517.33
50 day SMA17.1317.0917.04
100 day SMA16.2316.2116.18
150 day SMA15.5415.5215.49
200 day SMA14.9314.914.87

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top