WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 17.62 and 18.2
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.36 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.73 (1.6%) | 17.51 | 17.51 - 18.09 | 0.9115 times | Mon 09 March 2026 | 17.45 (-0.06%) | 17.23 | 16.85 - 17.75 | 1.4605 times | Fri 06 March 2026 | 17.46 (-0.63%) | 17.26 | 16.92 - 17.60 | 1.5185 times | Thu 05 March 2026 | 17.57 (-1.57%) | 17.70 | 17.52 - 17.93 | 0.8473 times | Wed 04 March 2026 | 17.85 (-0.11%) | 18.05 | 17.80 - 18.10 | 0.866 times | Tue 03 March 2026 | 17.87 (-1.05%) | 17.68 | 17.60 - 18.09 | 1.4274 times | Mon 02 March 2026 | 18.06 (1.4%) | 17.72 | 17.50 - 18.38 | 0.837 times | Fri 27 February 2026 | 17.81 (-2.36%) | 18.00 | 17.47 - 18.21 | 1.1353 times | Thu 26 February 2026 | 18.24 (0.05%) | 18.22 | 18.07 - 18.50 | 0.4682 times | Wed 25 February 2026 | 18.23 (2.47%) | 17.81 | 17.81 - 18.29 | 0.5283 times | Tue 24 February 2026 | 17.79 (1.08%) | 17.66 | 17.51 - 17.94 | 1.0358 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.29 and 18.53
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.556666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.73 (1.55%) | 17.23 | 16.85 - 18.09 | 0.6193 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 1.435 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 1.1105 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.9006 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.2039 times | Fri 13 February 2026 | 18.09 (0.22%) | 18.12 | 17.48 - 18.17 | 1.098 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.66 - 18.88 | 1.8893 times | Fri 30 January 2026 | 18.29 (3.45%) | 17.63 | 16.95 - 18.58 | 1.0731 times | Fri 23 January 2026 | 17.68 (1.03%) | 17.30 | 17.24 - 18.61 | 0.7578 times | Fri 16 January 2026 | 17.50 (3.31%) | 16.92 | 16.78 - 17.90 | 0.9125 times | Fri 09 January 2026 | 16.94 (2.92%) | 16.42 | 16.40 - 17.02 | 1.6989 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.29 and 18.82
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.73 (-0.45%) | 17.72 | 16.85 - 18.38 | 0.389 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.9852 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.885 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 1.0688 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7513 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.3507 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.4593 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.1568 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.9123 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.0415 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.1038 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.04 and 19.57
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 17.653333333333 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.73 (7.13%) | 16.55 | 16.35 - 18.88 | 0.1677 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.9682 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.8372 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.4275 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.692 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.577 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3305 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.1 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.61 | 17.69 |
| 12 day EMA | 17.76 | 17.77 | 17.83 |
| 20 day EMA | 17.81 | 17.82 | 17.86 |
| 35 day EMA | 17.7 | 17.7 | 17.71 |
| 50 day EMA | 17.56 | 17.55 | 17.55 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.64 | 17.76 |
| 12 day SMA | 17.81 | 17.84 | 17.88 |
| 20 day SMA | 17.9 | 17.91 | 17.92 |
| 35 day SMA | 17.97 | 17.96 | 17.96 |
| 50 day SMA | 17.65 | 17.63 | 17.61 |
| 100 day SMA | 16.71 | 16.68 | 16.66 |
| 150 day SMA | 16.1 | 16.07 | 16.04 |
| 200 day SMA | 15.44 | 15.42 | 15.4 |


