WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 12.68 and 13.05

Daily Target 1	12.4
Daily Target 2	12.59
Daily Target 3	12.766666666667
Daily Target 4	12.96
Daily Target 5	13.14

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	12.79 (2.08%)	12.57	12.57 - 12.94	3.3333 times
Thu 27 June 2024	12.53 (1.87%)	12.36	12.28 - 12.53	0.3623 times
Wed 26 June 2024	12.30 (0.33%)	12.16	12.01 - 12.44	1.2189 times
Tue 25 June 2024	12.26 (-0.08%)	12.20	12.19 - 12.28	0.5072 times
Mon 24 June 2024	12.27 (0.57%)	12.18	12.12 - 12.44	0.5165 times
Fri 21 June 2024	12.20 (-0.73%)	12.32	12.17 - 12.51	1.7113 times
Thu 20 June 2024	12.29 (0.57%)	12.13	12.13 - 12.42	0.9234 times
Tue 18 June 2024	12.22 (0%)	12.41	12.17 - 12.55	0.5556 times
Tue 18 June 2024	12.22 (0.08%)	12.41	12.17 - 12.55	0.5556 times
Mon 17 June 2024	12.21 (2.01%)	11.96	11.94 - 12.21	0.3159 times
Fri 14 June 2024	11.97 (-2.13%)	12.06	11.79 - 12.06	0.4069 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 12.4 and 13.33

Weekly Target 1	11.65
Weekly Target 2	12.22
Weekly Target 3	12.58
Weekly Target 4	13.15
Weekly Target 5	13.51

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	12.79 (4.84%)	12.18	12.01 - 12.94	1.6838 times
Fri 21 June 2024	12.20 (-0.16%)	12.41	12.13 - 12.55	0.9046 times
Tue 18 June 2024	12.22 (2.09%)	11.96	11.94 - 12.55	0.2471 times
Fri 14 June 2024	11.97 (-1.32%)	12.08	11.76 - 12.55	0.7481 times
Fri 07 June 2024	12.13 (0.25%)	12.12	11.77 - 12.30	0.8024 times
Fri 31 May 2024	12.10 (-2.26%)	12.33	11.82 - 12.43	0.7017 times
Thu 23 May 2024	12.38 (-5.57%)	13.10	12.28 - 13.11	0.898 times
Fri 17 May 2024	13.11 (6.33%)	12.42	12.33 - 13.16	1.014 times
Fri 10 May 2024	12.33 (0.65%)	12.25	11.99 - 12.57	0.9041 times
Fri 03 May 2024	12.25 (3.9%)	11.89	11.25 - 12.41	2.0963 times
Fri 26 April 2024	11.79 (1.73%)	11.59	11.35 - 12.36	2.4429 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.28 and 13.46

Monthly Target 1	11.32
Monthly Target 2	12.05
Monthly Target 3	12.496666666667
Monthly Target 4	13.23
Monthly Target 5	13.68

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	12.79 (5.7%)	12.12	11.76 - 12.94	0.6567 times
Fri 31 May 2024	12.10 (6.7%)	11.59	11.46 - 13.16	0.7083 times
Tue 30 April 2024	11.34 (-6.82%)	12.25	10.60 - 12.36	1.2517 times
Thu 28 March 2024	12.17 (-3.79%)	12.78	10.98 - 12.78	0.9847 times
Thu 29 February 2024	12.65 (-4.89%)	13.42	12.15 - 13.46	0.8457 times
Wed 31 January 2024	13.30 (-6.34%)	14.22	13.02 - 14.86	0.7997 times
Fri 29 December 2023	14.20 (16.3%)	12.13	11.96 - 14.58	1.208 times
Thu 30 November 2023	12.21 (13.06%)	10.84	10.73 - 12.34	0.8401 times
Tue 31 October 2023	10.80 (-1.37%)	10.92	9.62 - 11.18	1.5891 times
Fri 29 September 2023	10.95 (-11.76%)	12.45	10.90 - 12.88	1.116 times
Thu 31 August 2023	12.41 (-11.04%)	13.95	12.22 - 14.14	1.3767 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waterstone Financial WSBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Waterstone Financial WSBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38

Munafa value: 100 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	12.43
12 day DMA	12.29
20 day DMA	12.21
35 day DMA	12.32
50 day DMA	12.17
100 day DMA	12.03
150 day DMA	12.51
200 day DMA	12.15

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.5	12.35	12.26
12 day EMA	12.35	12.27	12.22
20 day EMA	12.29	12.24	12.21
35 day EMA	12.18	12.14	12.12
50 day EMA	12.11	12.08	12.06

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.43	12.31	12.26
12 day SMA	12.29	12.25	12.21
20 day SMA	12.21	12.18	12.15
35 day SMA	12.32	12.3	12.29
50 day SMA	12.17	12.13	12.1
100 day SMA	12.03	12.03	12.03
150 day SMA	12.51	12.5	12.5
200 day SMA	12.15	12.15	12.14