Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 17.7 and 18.05
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 17.956666666667 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.31 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.96 (-1.21%) | 18.07 | 17.78 - 18.13 | 0.9117 times | Thu 14 May 2026 | 18.18 (-1.25%) | 18.57 | 18.17 - 18.77 | 0.9117 times | Wed 13 May 2026 | 18.41 (0.77%) | 18.18 | 18.09 - 18.50 | 0.9791 times | Tue 12 May 2026 | 18.27 (-0.38%) | 18.30 | 18.00 - 18.49 | 1.2066 times | Mon 11 May 2026 | 18.34 (-2.03%) | 18.77 | 18.15 - 18.77 | 0.8443 times | Fri 08 May 2026 | 18.72 (0.86%) | 18.52 | 18.50 - 18.76 | 0.8207 times | Thu 07 May 2026 | 18.56 (0.92%) | 18.41 | 18.41 - 18.71 | 0.5915 times | Wed 06 May 2026 | 18.39 (1.43%) | 18.22 | 18.22 - 18.48 | 1.4897 times | Tue 05 May 2026 | 18.13 (1.28%) | 18.01 | 17.95 - 18.20 | 0.8578 times | Mon 04 May 2026 | 17.90 (-1.1%) | 18.06 | 17.80 - 18.26 | 1.3869 times | Fri 01 May 2026 | 18.10 (0.44%) | 18.17 | 17.64 - 18.29 | 0.9471 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.38 and 18.37
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 0.8847 times | Fri 08 May 2026 | 18.72 (3.43%) | 18.06 | 17.80 - 18.76 | 0.9382 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.1852 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.8362 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 0.9723 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.497 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.1799 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 0.8915 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 0.8707 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.09 | 0.7443 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 0.815 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.24 and 18.37
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.96 (-0.33%) | 18.17 | 17.64 - 18.77 | 0.601 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.4438 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2121 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8549 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7993 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9654 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6786 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1821 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.318 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 0.9447 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.824 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.16 and 19.69
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 17.73 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.96 (8.52%) | 16.55 | 16.35 - 18.88 | 0.3987 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.9365 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.8152 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.3758 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.6132 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.534 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3265 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.31 | 18.38 |
| 12 day EMA | 18.24 | 18.29 | 18.31 |
| 20 day EMA | 18.23 | 18.26 | 18.27 |
| 35 day EMA | 18.16 | 18.17 | 18.17 |
| 50 day EMA | 18.13 | 18.14 | 18.14 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.38 | 18.46 |
| 12 day SMA | 18.25 | 18.25 | 18.25 |
| 20 day SMA | 18.17 | 18.2 | 18.2 |
| 35 day SMA | 18.26 | 18.27 | 18.27 |
| 50 day SMA | 18.13 | 18.13 | 18.13 |
| 100 day SMA | 17.83 | 17.82 | 17.81 |
| 150 day SMA | 17.07 | 17.05 | 17.03 |
| 200 day SMA | 16.46 | 16.44 | 16.42 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
