Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 17.83 and 18.09
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.043333333333 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.3 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.97 (-0.22%) | 18.09 | 17.95 - 18.21 | 0.5623 times | Wed 22 April 2026 | 18.01 (-0.28%) | 18.05 | 17.59 - 18.24 | 0.7402 times | Tue 21 April 2026 | 18.06 (-2.17%) | 18.45 | 18.02 - 18.56 | 0.9367 times | Mon 20 April 2026 | 18.46 (-0.43%) | 18.49 | 18.46 - 18.72 | 1.2602 times | Fri 17 April 2026 | 18.54 (1.42%) | 18.48 | 18.46 - 18.86 | 1.2246 times | Thu 16 April 2026 | 18.28 (-1.35%) | 18.51 | 18.25 - 18.56 | 0.9756 times | Wed 15 April 2026 | 18.53 (-0.16%) | 18.55 | 18.33 - 18.65 | 0.9282 times | Tue 14 April 2026 | 18.56 (0%) | 18.51 | 18.35 - 18.60 | 1.372 times | Mon 13 April 2026 | 18.56 (0.05%) | 18.52 | 18.42 - 18.69 | 0.8604 times | Fri 10 April 2026 | 18.55 (-1.12%) | 18.82 | 18.40 - 18.86 | 1.1399 times | Thu 09 April 2026 | 18.76 (2.23%) | 18.34 | 18.22 - 18.79 | 1.8682 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.22 and 18.35
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.97 (-3.07%) | 18.49 | 17.59 - 18.72 | 0.7255 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.1115 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.7113 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.3489 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 1.0191 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 0.9954 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.09 | 0.8509 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 0.9317 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 0.721 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.5847 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.1324 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.15 and 18.42
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.97 (-0.33%) | 18.16 | 17.59 - 18.86 | 1.075 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2085 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8871 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7969 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9625 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6765 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2163 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3141 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0417 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8215 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9378 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.16 and 19.69
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 17.733333333333 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.97 (8.58%) | 16.55 | 16.35 - 18.88 | 0.3197 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.9467 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.8185 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.3957 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.6544 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.5419 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3231 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.22 | 18.33 |
| 12 day EMA | 18.26 | 18.31 | 18.37 |
| 20 day EMA | 18.24 | 18.27 | 18.3 |
| 35 day EMA | 18.2 | 18.21 | 18.22 |
| 50 day EMA | 18.1 | 18.11 | 18.11 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.27 | 18.37 |
| 12 day SMA | 18.39 | 18.42 | 18.45 |
| 20 day SMA | 18.32 | 18.34 | 18.36 |
| 35 day SMA | 18.1 | 18.11 | 18.1 |
| 50 day SMA | 18.07 | 18.07 | 18.07 |
| 100 day SMA | 17.56 | 17.54 | 17.51 |
| 150 day SMA | 16.81 | 16.79 | 16.77 |
| 200 day SMA | 16.14 | 16.12 | 16.1 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
