WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 20.55 and 20.97
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.06 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.69 (1.12%) | 20.49 | 20.40 - 20.82 | 0.6311 times | Fri 18 September 2026 | 20.46 (-0.97%) | 20.66 | 19.94 - 20.67 | 1.861 times | Thu 17 September 2026 | 20.66 (-0.72%) | 21.05 | 20.51 - 21.25 | 0.6255 times | Wed 16 September 2026 | 20.81 (-2.12%) | 21.29 | 20.49 - 21.42 | 0.7857 times | Tue 15 September 2026 | 21.26 (0.43%) | 21.25 | 21.10 - 21.39 | 1.1328 times | Mon 14 September 2026 | 21.17 (-0.94%) | 21.37 | 21.16 - 21.59 | 0.7315 times | Fri 11 September 2026 | 21.37 (0.05%) | 21.50 | 21.29 - 21.66 | 1.4224 times | Thu 10 September 2026 | 21.36 (0.47%) | 21.28 | 21.15 - 21.38 | 0.9022 times | Wed 09 September 2026 | 21.26 (0.38%) | 21.10 | 21.01 - 21.44 | 1.4249 times | Tue 08 September 2026 | 21.18 (-1.58%) | 21.53 | 21.17 - 21.53 | 0.483 times | Fri 04 September 2026 | 21.52 (0.8%) | 21.31 | 21.31 - 21.59 | 0.6246 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.55 and 20.97
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.69 (1.12%) | 20.49 | 20.40 - 20.82 | 0.2254 times | Fri 18 September 2026 | 20.46 (-4.26%) | 21.37 | 19.94 - 21.59 | 1.8346 times | Fri 11 September 2026 | 21.37 (-0.7%) | 21.53 | 21.01 - 21.66 | 1.5118 times | Fri 04 September 2026 | 21.52 (2.14%) | 20.97 | 20.61 - 21.59 | 1.1633 times | Fri 28 August 2026 | 21.07 (-0.09%) | 21.09 | 20.75 - 21.41 | 0.7078 times | Fri 21 August 2026 | 21.09 (-0.8%) | 21.20 | 20.53 - 21.47 | 1.1214 times | Fri 14 August 2026 | 21.26 (2.02%) | 20.78 | 20.37 - 21.50 | 0.7878 times | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.7196 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.8355 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.0927 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 0.9939 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.46 and 21.18
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.69 (-1.29%) | 20.93 | 19.94 - 21.66 | 1.2257 times | Mon 31 August 2026 | 20.96 (2.14%) | 20.77 | 20.37 - 21.50 | 0.9527 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.1659 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.3549 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.8531 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.2173 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.0219 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.7208 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.6739 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.8139 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.5721 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.52 and 23.83
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.69 (25.02%) | 16.55 | 16.35 - 21.66 | 0.8272 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.8757 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.7623 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.2865 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.5085 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.4345 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3053 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.71 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.8 | 20.97 |
| 12 day EMA | 20.94 | 20.99 | 21.09 |
| 20 day EMA | 20.97 | 21 | 21.06 |
| 35 day EMA | 20.82 | 20.83 | 20.85 |
| 50 day EMA | 20.63 | 20.63 | 20.64 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.87 | 21.05 |
| 12 day SMA | 21.09 | 21.14 | 21.17 |
| 20 day SMA | 21.07 | 21.09 | 21.12 |
| 35 day SMA | 21.04 | 21.03 | 21.03 |
| 50 day SMA | 20.71 | 20.69 | 20.67 |
| 100 day SMA | 19.84 | 19.81 | 19.79 |
| 150 day SMA | 19.25 | 19.23 | 19.21 |
| 200 day SMA | 18.72 | 18.69 | 18.67 |


