USA Stock WSBF Historical charts - Waterstone Financial, Inc.
Historical charts for Stock WSBF - Share Waterstone Financial, Inc. trades in USA under Finance Deals in Savings Institutions
Recent prices of WSBF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 18.54 | 18.46 to 18.86 | 1.42% | 0.88 times |
| 16 Thu Apr 2026 | 18.28 | 18.25 to 18.56 | -1.35% | 0.7 times |
| 15 Wed Apr 2026 | 18.53 | 18.33 to 18.65 | -0.16% | 0.67 times |
| 14 Tue Apr 2026 | 18.56 | 18.35 to 18.60 | 0% | 0.99 times |
| 13 Mon Apr 2026 | 18.56 | 18.42 to 18.69 | 0.05% | 0.62 times |
| 10 Fri Apr 2026 | 18.55 | 18.40 to 18.86 | -1.12% | 0.82 times |
| 09 Thu Apr 2026 | 18.76 | 18.22 to 18.79 | 2.23% | 1.35 times |
| 08 Wed Apr 2026 | 18.35 | 18.31 to 18.72 | 0.05% | 1.39 times |
| 07 Tue Apr 2026 | 18.34 | 18.30 to 18.46 | -0.16% | 0.99 times |
| 06 Mon Apr 2026 | 18.37 | 18.16 to 18.50 | 0.88% | 1.41 times |
| 02 Thu Apr 2026 | 18.21 | 18.00 to 18.25 | -0.16% | 1.05 times |
| 01 Wed Apr 2026 | 18.24 | 18.11 to 18.39 | 1.16% | 0.85 times |
Technical analysis forecast of WSBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSBF WSBF at this time. Stock is rising and might rise more.
It appears as if WSBF WSBF gave a large move recently.
Stock of WSBF (WSBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WSBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSBF stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.32 as target. However if you take a buy trade in WSBF, then use 18.5 as stoploss and 18.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WSBF Historical charts - Share Waterstone Financial, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


