ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSBF Historical charts - Waterstone Financial, Inc.

Historical charts for Stock WSBF - Share Waterstone Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 18.46
  • 12Day Average: 18.26
  • 20Day Average: 18.21
  • 50Day Average: 18.13
  • 100Day Average: 17.83
  • 150Day Average: 17.07

WSBF Indicators & signals

Indicator MACD (12,26,9)

18.32, 18.25, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 16.28, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 18.41 18.09 to 18.50 0.77% 0.9 times
12 Tue May 2026 18.27 18.00 to 18.49 -0.38% 1.11 times
11 Mon May 2026 18.34 18.15 to 18.77 -2.03% 0.78 times
08 Fri May 2026 18.72 18.50 to 18.76 0.86% 0.76 times
07 Thu May 2026 18.56 18.41 to 18.71 0.92% 0.55 times
06 Wed May 2026 18.39 18.22 to 18.48 0% 1.38 times
06 Wed May 2026 18.39 18.22 to 18.48 1.43% 1.38 times
05 Tue May 2026 18.13 17.95 to 18.20 1.28% 0.79 times
04 Mon May 2026 17.90 17.80 to 18.26 -1.1% 1.28 times
01 Fri May 2026 18.10 17.64 to 18.29 0.44% 0.87 times
30 Thu Apr 2026 18.02 17.76 to 18.15 0.56% 1.1 times
29 Wed Apr 2026 17.92 17.89 to 18.33 -1.75% 0.99 times

Technical analysis forecast of WSBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSBF WSBF at this time. Stock is rising and might rise more.

It appears as if WSBF WSBF gave a large move recently.

Stock of WSBF (WSBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSBF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 18.28. However, stock will show a bullish move above 18.5.

Tomorrow's movement Prediction of WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.47

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSBF Historical charts - Share Waterstone Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSBF Historical charts - Share Waterstone Financial, Inc.

 

Back to top