USA Stock WSBF Historical charts - Waterstone Financial, Inc.
Historical charts for Stock WSBF - Share Waterstone Financial, Inc. trades in USA under Finance Deals in Savings Institutions
Recent prices of WSBF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 13.42 | 13.33 to 13.68 | -1.83% | 0.73 times |
| 26 Thu Dec 2024 | 13.67 | 13.42 to 13.70 | 1.26% | 0.59 times |
| 24 Tue Dec 2024 | 13.50 | 13.38 to 13.50 | 0.37% | 0.39 times |
| 23 Mon Dec 2024 | 13.45 | 13.40 to 13.71 | -0.22% | 1.14 times |
| 20 Fri Dec 2024 | 13.48 | 13.30 to 14.20 | -3.16% | 3.35 times |
| 19 Thu Dec 2024 | 13.92 | 13.87 to 14.36 | -0.64% | 0.67 times |
| 18 Wed Dec 2024 | 14.01 | 14.00 to 14.97 | -5.02% | 1.08 times |
| 17 Tue Dec 2024 | 14.75 | 14.55 to 14.77 | 0.55% | 0.61 times |
| 16 Mon Dec 2024 | 14.67 | 14.58 to 14.85 | -0.88% | 0.82 times |
| 13 Fri Dec 2024 | 14.80 | 14.73 to 15.00 | -0.67% | 0.83 times |
| 12 Thu Dec 2024 | 14.90 | 14.78 to 15.03 | -0.13% | 0.52 times |
| 11 Wed Dec 2024 | 14.92 | 14.92 to 15.18 | -0.47% | 0.77 times |
Technical analysis forecast for WSBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSBF WSBF at this time. Stock is falling and might fall more.
It appears as if WSBF WSBF gave a large move recently.
Stock of WSBF (WSBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WSBF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSBF stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.7 as target. However if you take a buy trade in WSBF, then use 13.6 as stoploss and 14.32 as target.
Tomorrow's movement Prediction of WSBF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WSBF Historical charts - Share Waterstone Financial, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance