Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 105.26 and 114.12
| Intraday Target 1 | 103.69 |
| Intraday Target 2 | 106.82 |
| Intraday Target 3 | 112.55333333333 |
| Intraday Target 4 | 115.68 |
| Intraday Target 5 | 121.41 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.94 (-1.41%) | 111.85 | 109.43 - 118.29 | 0.864 times | Tue 21 April 2026 | 111.51 (-3.16%) | 114.68 | 111.51 - 116.11 | 0.8122 times | Mon 20 April 2026 | 115.15 (-0.7%) | 116.05 | 114.66 - 117.06 | 1.2809 times | Fri 17 April 2026 | 115.96 (2.99%) | 114.10 | 114.10 - 118.38 | 1.1308 times | Thu 16 April 2026 | 112.59 (-2.1%) | 114.33 | 112.00 - 116.05 | 1.1832 times | Wed 15 April 2026 | 115.01 (1.3%) | 113.31 | 112.31 - 115.45 | 1.3923 times | Tue 14 April 2026 | 113.53 (0.27%) | 112.85 | 111.40 - 114.50 | 1.3058 times | Mon 13 April 2026 | 113.22 (0.07%) | 112.80 | 111.75 - 113.52 | 0.3527 times | Fri 10 April 2026 | 113.14 (-2.73%) | 115.75 | 112.31 - 115.97 | 0.4471 times | Thu 09 April 2026 | 116.32 (1.17%) | 113.72 | 112.97 - 116.92 | 1.2311 times | Wed 08 April 2026 | 114.97 (3.45%) | 114.82 | 113.85 - 116.30 | 0.4713 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 105.26 and 114.12
| Weekly Target 1 | 103.69 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 112.55333333333 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 121.41 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.94 (-5.19%) | 116.05 | 109.43 - 118.29 | 1.0234 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.8567 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.1927 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.787 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.0697 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 0.8425 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 0.8898 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.7058 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 0.8387 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.7936 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1434 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 108.34 and 119.99
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 116.64 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.94 (2.27%) | 108.24 | 106.73 - 118.38 | 1.1151 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0073 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8806 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0585 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7769 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7453 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8404 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.7933 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9063 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.8764 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.296 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 101.97 and 142.79
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 91.02 |
| Yearly Target 3 | 112.92 |
| Yearly Target 4 | 131.84 |
| Yearly Target 5 | 153.74 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.94 (7.71%) | 102.11 | 94.00 - 134.82 | 0.8401 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.4187 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.0275 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.822 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.96 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8047 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1269 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.68
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 113.54 |
| 20 day DMA | 111.15 |
| 35 day DMA | 108.31 |
| 50 day DMA | 108.15 |
| 100 day DMA | 107.42 |
| 150 day DMA | 104.94 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 113.54 | 114.56 |
| 12 day EMA | 112.39 | 112.83 | 113.07 |
| 20 day EMA | 111.49 | 111.65 | 111.67 |
| 35 day EMA | 110.44 | 110.47 | 110.41 |
| 50 day EMA | 109.14 | 109.11 | 109.01 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 114.04 | 114.45 |
| 12 day SMA | 113.54 | 113.49 | 113.28 |
| 20 day SMA | 111.15 | 111.07 | 110.89 |
| 35 day SMA | 108.31 | 108.06 | 107.9 |
| 50 day SMA | 108.15 | 108.25 | 108.3 |
| 100 day SMA | 107.42 | 107.32 | 107.21 |
| 150 day SMA | 104.94 | 104.86 | 104.76 |
| 200 day SMA | 103.14 | 103.09 | 103.02 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
