EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 127.36 and 130.64
| Intraday Target 1 | 126.73 |
| Intraday Target 2 | 127.98 |
| Intraday Target 3 | 130.01333333333 |
| Intraday Target 4 | 131.26 |
| Intraday Target 5 | 133.29 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.22 (-0.32%) | 129.64 | 128.77 - 132.05 | 0.9142 times | Thu 30 July 2026 | 129.63 (-1.71%) | 131.90 | 128.76 - 132.69 | 0.8547 times | Wed 29 July 2026 | 131.89 (3.38%) | 126.38 | 126.31 - 132.37 | 0.9894 times | Tue 28 July 2026 | 127.58 (5.88%) | 122.47 | 120.53 - 128.63 | 1.1138 times | Mon 27 July 2026 | 120.49 (0.32%) | 121.30 | 119.81 - 123.00 | 0.6239 times | Fri 24 July 2026 | 120.10 (3.52%) | 116.88 | 116.53 - 122.53 | 0.8685 times | Thu 23 July 2026 | 116.02 (-4.12%) | 117.85 | 113.00 - 118.31 | 1.7341 times | Wed 22 July 2026 | 121.01 (-1.49%) | 122.49 | 119.30 - 122.50 | 1.1661 times | Tue 21 July 2026 | 122.84 (-0.43%) | 123.18 | 121.43 - 123.75 | 0.8 times | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 0.9353 times | Fri 17 July 2026 | 123.26 (-1.92%) | 124.31 | 122.48 - 125.47 | 1.1997 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 124.52 and 137.4
| Weekly Target 1 | 114.36 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 127.24 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 140.12 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.22 (7.59%) | 121.30 | 119.81 - 132.69 | 1.2275 times | Fri 24 July 2026 | 120.10 (-2.56%) | 123.36 | 113.00 - 124.40 | 1.5027 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.2411 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.7097 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 0.8858 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.2254 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.0227 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.6961 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.842 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.6471 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.058 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 121.11 and 140.8
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 124.97 |
| Monthly Target 4 | 136.94 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.22 (8.49%) | 118.40 | 113.00 - 132.69 | 1.6239 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.3126 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 0.9939 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.3963 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.9019 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.7558 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.9478 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.6956 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.6673 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.705 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.7102 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 111.61 and 152.43
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 103.87 |
| Yearly Target 3 | 119.34666666667 |
| Yearly Target 4 | 144.69 |
| Yearly Target 5 | 160.17 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.22 (26.6%) | 102.11 | 94.00 - 134.82 | 1.6324 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.1111 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 0.9045 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.705 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.822 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.7119 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1131 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.25
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 124.26 |
| 20 day DMA | 122.09 |
| 35 day DMA | 119.57 |
| 50 day DMA | 116.71 |
| 100 day DMA | 112.46 |
| 150 day DMA | 110.73 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 127.04 | 125.74 |
| 12 day EMA | 124.8 | 124 | 122.98 |
| 20 day EMA | 122.79 | 122.11 | 121.32 |
| 35 day EMA | 119.62 | 119.06 | 118.44 |
| 50 day EMA | 117 | 116.5 | 115.96 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 125.94 | 123.22 |
| 12 day SMA | 124.26 | 123.45 | 122.58 |
| 20 day SMA | 122.09 | 121.65 | 121.35 |
| 35 day SMA | 119.57 | 119.07 | 118.53 |
| 50 day SMA | 116.71 | 116.3 | 115.88 |
| 100 day SMA | 112.46 | 112.18 | 111.92 |
| 150 day SMA | 110.73 | 110.58 | 110.44 |
| 200 day SMA | 108.28 | 108.15 | 108.02 |


