Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 103.58 and 106.46
| Intraday Target 1 | 103.09 |
| Intraday Target 2 | 104.06 |
| Intraday Target 3 | 105.97 |
| Intraday Target 4 | 106.94 |
| Intraday Target 5 | 108.85 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.03 (-1.01%) | 107.88 | 105.00 - 107.88 | 0.3745 times | Wed 24 December 2025 | 106.10 (0.38%) | 105.50 | 105.50 - 106.74 | 0.2594 times | Tue 23 December 2025 | 105.70 (-0.68%) | 106.67 | 105.69 - 107.33 | 0.7944 times | Mon 22 December 2025 | 106.42 (-0.54%) | 106.95 | 106.14 - 110.71 | 0.8025 times | Fri 19 December 2025 | 107.00 (-1.38%) | 108.30 | 106.15 - 108.72 | 2.774 times | Thu 18 December 2025 | 108.50 (2.52%) | 106.67 | 105.38 - 108.77 | 0.9095 times | Wed 17 December 2025 | 105.83 (-0.93%) | 106.60 | 105.49 - 108.28 | 0.8074 times | Tue 16 December 2025 | 106.82 (0.14%) | 106.24 | 105.77 - 107.64 | 1.2451 times | Mon 15 December 2025 | 106.67 (-0.49%) | 107.96 | 105.33 - 108.70 | 1.0376 times | Fri 12 December 2025 | 107.20 (0.16%) | 107.79 | 105.70 - 108.18 | 0.9955 times | Thu 11 December 2025 | 107.03 (0.75%) | 106.33 | 106.17 - 108.55 | 1.451 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 102.16 and 107.87
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 106.91333333333 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.4739 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.439 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.2998 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.9447 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9068 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.5168 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.2096 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8276 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3175 times | Fri 31 October 2025 | 93.80 (-8.6%) | 102.82 | 92.10 - 103.59 | 1.0642 times | Fri 24 October 2025 | 102.63 (2.75%) | 100.00 | 100.00 - 104.10 | 0.985 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 102.62 and 113.13
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 105.31333333333 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.03 (2.91%) | 101.46 | 100.20 - 110.71 | 0.7349 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7885 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8891 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8392 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9588 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9851 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3711 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9135 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8443 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.6756 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.802 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 86.97 and 128.78
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 94.88 |
| Yearly Target 4 | 120.86 |
| Yearly Target 5 | 136.69 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.03 (32.11%) | 79.49 | 68.90 - 110.71 | 2.3458 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.0036 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8029 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.9377 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.786 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1239 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 106.54 |
| 20 day DMA | 105.25 |
| 35 day DMA | 102.25 |
| 50 day DMA | 101.05 |
| 100 day DMA | 100.33 |
| 150 day DMA | 98.43 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 106.32 | 106.43 |
| 12 day EMA | 105.77 | 105.91 | 105.87 |
| 20 day EMA | 104.92 | 104.91 | 104.78 |
| 35 day EMA | 103.48 | 103.39 | 103.23 |
| 50 day EMA | 101.64 | 101.5 | 101.31 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 106.74 | 106.69 |
| 12 day SMA | 106.54 | 106.46 | 106.28 |
| 20 day SMA | 105.25 | 105.14 | 105.02 |
| 35 day SMA | 102.25 | 102.01 | 101.69 |
| 50 day SMA | 101.05 | 101.01 | 100.97 |
| 100 day SMA | 100.33 | 100.22 | 100.11 |
| 150 day SMA | 98.43 | 98.32 | 98.23 |
| 200 day SMA | 93.98 | 93.81 | 93.64 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
