Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 103.51 and 106.86
| Intraday Target 1 | 102.91 |
| Intraday Target 2 | 104.1 |
| Intraday Target 3 | 106.26333333333 |
| Intraday Target 4 | 107.45 |
| Intraday Target 5 | 109.61 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.28 (-2.63%) | 107.34 | 105.08 - 108.43 | 1.3299 times | Fri 09 January 2026 | 108.12 (-2.36%) | 111.29 | 108.03 - 111.37 | 1.3156 times | Thu 08 January 2026 | 110.73 (2.11%) | 107.58 | 107.58 - 111.40 | 1.0829 times | Wed 07 January 2026 | 108.44 (1.75%) | 106.74 | 104.93 - 108.96 | 1.2368 times | Tue 06 January 2026 | 106.58 (2.69%) | 103.36 | 103.36 - 107.00 | 1.0238 times | Mon 05 January 2026 | 103.79 (2.45%) | 100.88 | 100.88 - 104.96 | 0.707 times | Fri 02 January 2026 | 101.31 (-0.74%) | 102.11 | 100.75 - 102.21 | 0.7464 times | Wed 31 December 2025 | 102.07 (-0.16%) | 102.62 | 101.57 - 103.29 | 1.1043 times | Tue 30 December 2025 | 102.23 (-2.08%) | 104.20 | 101.83 - 104.20 | 0.605 times | Mon 29 December 2025 | 104.40 (-0.6%) | 105.01 | 103.07 - 105.41 | 0.8484 times | Fri 26 December 2025 | 105.03 (-1.01%) | 107.88 | 105.00 - 107.88 | 0.4135 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 103.51 and 106.86
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 106.26333333333 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.28 (-2.63%) | 107.34 | 105.08 - 108.43 | 0.2634 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 1.0629 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.6544 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.4878 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.4812 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.338 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.9725 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9335 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.5613 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.2451 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8519 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 103.02 and 113.67
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 105.81 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 116.46 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.28 (3.14%) | 102.11 | 100.75 - 111.40 | 0.2619 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8504 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8159 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.92 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8683 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9921 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.054 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4187 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9452 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8736 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.699 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 103.02 and 113.67
| Yearly Target 1 | 95.16 |
| Yearly Target 2 | 100.22 |
| Yearly Target 3 | 105.81 |
| Yearly Target 4 | 110.87 |
| Yearly Target 5 | 116.46 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.28 (3.14%) | 102.11 | 100.75 - 111.40 | 0.0558 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.7266 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1584 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.9267 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0823 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9072 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1431 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 105.34 |
| 20 day DMA | 105.91 |
| 35 day DMA | 104.58 |
| 50 day DMA | 102.08 |
| 100 day DMA | 101.27 |
| 150 day DMA | 99.48 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 107.61 | 107.36 |
| 12 day EMA | 106.11 | 106.26 | 105.92 |
| 20 day EMA | 105.49 | 105.51 | 105.23 |
| 35 day EMA | 103.89 | 103.81 | 103.56 |
| 50 day EMA | 102.45 | 102.33 | 102.09 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 107.53 | 106.17 |
| 12 day SMA | 105.34 | 105.38 | 105.23 |
| 20 day SMA | 105.91 | 106 | 105.9 |
| 35 day SMA | 104.58 | 104.35 | 104.01 |
| 50 day SMA | 102.08 | 101.88 | 101.71 |
| 100 day SMA | 101.27 | 101.18 | 101.06 |
| 150 day SMA | 99.48 | 99.37 | 99.24 |
| 200 day SMA | 95.6 | 95.45 | 95.29 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
