EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 79.9 and 81.52
| Intraday Target 1 | 78.6 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 80.22 |
| Intraday Target 4 | 81.2 |
| Intraday Target 5 | 81.84 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.56 (1.32%) | 79.40 | 79.24 - 80.86 | 3.2362 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 3.3819 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 3.3819 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0.85%) | 78.87 | 78.07 - 79.51 | 0 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 79.32 and 82.11
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 79.83 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.56 (1.32%) | 78.87 | 78.07 - 80.86 | 1.9822 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 2.0715 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 2.0715 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
| Wed 16 April 2025 | 79.51 (3.21%) | 77.40 | 75.79 - 79.60 | 3.8748 times |
| Fri 11 April 2025 | 77.04 (7.1%) | 69.98 | 69.98 - 81.48 | 18.2862 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 74.85 and 87.19
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.56 (6.87%) | 74.71 | 69.14 - 81.48 | 1.1069 times |
| Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 1.0988 times |
| Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 1.3496 times |
| Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 2.453 times |
| Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.8875 times |
| Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.5768 times |
| Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.4914 times |
| Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.6102 times |
| Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.5303 times |
| Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 0.8954 times |
| Fri 28 June 2024 | 47.60 (4%) | 46.15 | 44.55 - 48.37 | 0.619 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 74.73 and 96.01
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 79.88 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 101.16 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.56 (1.33%) | 79.49 | 68.90 - 90.18 | 0.9697 times |
| Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.3867 times |
| Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 1.1037 times |
| Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.289 times |
| Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 1.0805 times |
| Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1704 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esquire Financial ESQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.23
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 79.54 |
| 20 day DMA | 77.92 |
| 35 day DMA | 75.87 |
| 50 day DMA | 76.31 |
| 100 day DMA | 79.29 |
| 150 day DMA | 75.35 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 79.48 | 79.46 |
| 12 day EMA | 79.13 | 78.87 | 78.75 |
| 20 day EMA | 78.36 | 78.13 | 77.99 |
| 35 day EMA | 77.93 | 77.77 | 77.67 |
| 50 day EMA | 77.34 | 77.21 | 77.12 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.51 | 79.51 |
| 12 day SMA | 79.54 | 79.31 | 79.1 |
| 20 day SMA | 77.92 | 77.47 | 77.21 |
| 35 day SMA | 75.87 | 75.59 | 75.38 |
| 50 day SMA | 76.31 | 76.41 | 76.5 |
| 100 day SMA | 79.29 | 79.26 | 79.24 |
| 150 day SMA | 75.35 | 75.24 | 75.12 |
| 200 day SMA | 71.14 | 70.99 | 70.83 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
