Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 113.57 and 118.12
| Intraday Target 1 | 110.38 |
| Intraday Target 2 | 112.21 |
| Intraday Target 3 | 114.93 |
| Intraday Target 4 | 116.76 |
| Intraday Target 5 | 119.48 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.04 (0.45%) | 113.45 | 113.10 - 117.65 | 0.9379 times | Thu 18 June 2026 | 113.53 (1.09%) | 114.46 | 112.54 - 114.80 | 2.0168 times | Wed 17 June 2026 | 112.31 (-1.59%) | 113.73 | 111.73 - 116.37 | 1.0902 times | Tue 16 June 2026 | 114.13 (0.6%) | 114.54 | 113.19 - 116.76 | 0.9638 times | Mon 15 June 2026 | 113.45 (-1.88%) | 115.92 | 113.45 - 118.77 | 1.3212 times | Fri 12 June 2026 | 115.62 (2.09%) | 113.40 | 113.40 - 115.97 | 0.7709 times | Thu 11 June 2026 | 113.25 (1.16%) | 112.45 | 110.94 - 113.52 | 0.7692 times | Wed 10 June 2026 | 111.95 (1.06%) | 111.19 | 111.19 - 114.52 | 0.6671 times | Tue 09 June 2026 | 110.78 (0.45%) | 110.52 | 110.52 - 114.99 | 0.6437 times | Mon 08 June 2026 | 110.28 (2.03%) | 108.56 | 107.91 - 111.02 | 0.8193 times | Fri 05 June 2026 | 108.09 (-0.49%) | 108.53 | 107.79 - 109.46 | 0.7856 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 113.57 and 118.12
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 112.21 |
| Weekly Target 3 | 114.93 |
| Weekly Target 4 | 116.76 |
| Weekly Target 5 | 119.48 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.04 (0.45%) | 113.45 | 113.10 - 117.65 | 0.2248 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.2926 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.8798 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.0642 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.8178 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.3372 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.9099 times | Fri 08 May 2026 | 106.83 (-0.17%) | 106.03 | 105.21 - 110.67 | 0.7374 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.1007 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.6355 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.6975 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 110.12 and 122.69
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 113.00333333333 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.04 (3.78%) | 108.97 | 106.20 - 118.77 | 0.9959 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.1512 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.6173 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0446 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8755 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0978 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8056 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7729 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8165 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8226 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.898 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 104.02 and 144.84
| Yearly Target 1 | 73.47 |
| Yearly Target 2 | 93.75 |
| Yearly Target 3 | 114.28666666667 |
| Yearly Target 4 | 134.57 |
| Yearly Target 5 | 155.11 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.04 (11.73%) | 102.11 | 94.00 - 134.82 | 1.2834 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.2483 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 0.9634 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.7508 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.8754 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.7582 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1204 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 112.17 |
| 20 day DMA | 111.17 |
| 35 day DMA | 109.54 |
| 50 day DMA | 109.92 |
| 100 day DMA | 108.87 |
| 150 day DMA | 107.24 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.19 | 113.02 |
| 12 day EMA | 112.46 | 112.17 | 111.92 |
| 20 day EMA | 111.61 | 111.35 | 111.12 |
| 35 day EMA | 111 | 110.82 | 110.66 |
| 50 day EMA | 110.46 | 110.31 | 110.18 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 113.81 | 113.75 |
| 12 day SMA | 112.17 | 111.52 | 111.21 |
| 20 day SMA | 111.17 | 111.02 | 110.98 |
| 35 day SMA | 109.54 | 109.29 | 109.06 |
| 50 day SMA | 109.92 | 109.97 | 110 |
| 100 day SMA | 108.87 | 108.81 | 108.78 |
| 150 day SMA | 107.24 | 107.13 | 107.02 |
| 200 day SMA | 105.41 | 105.34 | 105.28 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
