ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 127.36 and 130.64

Intraday Target 1126.73
Intraday Target 2127.98
Intraday Target 3130.01333333333
Intraday Target 4131.26
Intraday Target 5133.29

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 31 July 2026 129.22 (-0.32%) 129.64 128.77 - 132.05 0.9142 times
Thu 30 July 2026 129.63 (-1.71%) 131.90 128.76 - 132.69 0.8547 times
Wed 29 July 2026 131.89 (3.38%) 126.38 126.31 - 132.37 0.9894 times
Tue 28 July 2026 127.58 (5.88%) 122.47 120.53 - 128.63 1.1138 times
Mon 27 July 2026 120.49 (0.32%) 121.30 119.81 - 123.00 0.6239 times
Fri 24 July 2026 120.10 (3.52%) 116.88 116.53 - 122.53 0.8685 times
Thu 23 July 2026 116.02 (-4.12%) 117.85 113.00 - 118.31 1.7341 times
Wed 22 July 2026 121.01 (-1.49%) 122.49 119.30 - 122.50 1.1661 times
Tue 21 July 2026 122.84 (-0.43%) 123.18 121.43 - 123.75 0.8 times
Mon 20 July 2026 123.37 (0.09%) 123.36 121.93 - 124.40 0.9353 times
Fri 17 July 2026 123.26 (-1.92%) 124.31 122.48 - 125.47 1.1997 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 124.52 and 137.4

Weekly Target 1114.36
Weekly Target 2121.79
Weekly Target 3127.24
Weekly Target 4134.67
Weekly Target 5140.12

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 31 July 2026 129.22 (7.59%) 121.30 119.81 - 132.69 1.2275 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.5027 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.2411 times
Fri 10 July 2026 117.21 (-2.6%) 121.34 116.21 - 123.00 0.7097 times
Thu 02 July 2026 120.34 (1.58%) 118.55 115.68 - 124.95 0.8858 times
Fri 26 June 2026 118.47 (4.35%) 113.45 112.83 - 119.81 1.2254 times
Thu 18 June 2026 113.53 (-1.81%) 115.92 111.73 - 118.77 1.0227 times
Fri 12 June 2026 115.62 (6.97%) 108.56 107.91 - 115.97 0.6961 times
Fri 05 June 2026 108.09 (-1.64%) 108.97 106.20 - 110.99 0.842 times
Fri 29 May 2026 109.89 (-0.82%) 111.50 106.92 - 114.12 0.6471 times
Fri 22 May 2026 110.80 (5.09%) 106.72 106.22 - 113.17 1.058 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 121.11 and 140.8

Monthly Target 1105.28
Monthly Target 2117.25
Monthly Target 3124.97
Monthly Target 4136.94
Monthly Target 5144.66

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.6239 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.3126 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.9939 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.3963 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.9019 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.7558 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.9478 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.6956 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.6673 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.705 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.7102 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 111.61 and 152.43

Yearly Target 178.53
Yearly Target 2103.87
Yearly Target 3119.34666666667
Yearly Target 4144.69
Yearly Target 5160.17

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 31 July 2026 129.22 (26.6%) 102.11 94.00 - 134.82 1.6324 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.1111 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 0.9045 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.705 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.822 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.7119 times
Thu 31 December 2020 19.19 (0%) 16.02 15.25 - 21.71 0.1131 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.25

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.7 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 127.76
12 day DMA 124.26
20 day DMA 122.09
35 day DMA 119.57
50 day DMA 116.71
100 day DMA 112.46
150 day DMA 110.73
200 day DMA 108.28

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA127.77127.04125.74
12 day EMA124.8124122.98
20 day EMA122.79122.11121.32
35 day EMA119.62119.06118.44
50 day EMA117116.5115.96

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA127.76125.94123.22
12 day SMA124.26123.45122.58
20 day SMA122.09121.65121.35
35 day SMA119.57119.07118.53
50 day SMA116.71116.3115.88
100 day SMA112.46112.18111.92
150 day SMA110.73110.58110.44
200 day SMA108.28108.15108.02

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top