Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 108.18 and 111.86
| Intraday Target 1 | 105.58 |
| Intraday Target 2 | 107.1 |
| Intraday Target 3 | 109.26333333333 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 112.94 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.9105 times | Tue 31 March 2026 | 107.50 (1.46%) | 107.44 | 104.91 - 113.75 | 1.5101 times | Mon 30 March 2026 | 105.95 (-0.54%) | 107.16 | 105.73 - 107.20 | 0.8504 times | Fri 27 March 2026 | 106.52 (-0.22%) | 105.80 | 104.52 - 107.18 | 0.8157 times | Thu 26 March 2026 | 106.76 (-0.08%) | 105.57 | 105.50 - 107.29 | 0.8839 times | Wed 25 March 2026 | 106.85 (-1.32%) | 109.13 | 106.62 - 110.11 | 1.9238 times | Tue 24 March 2026 | 108.28 (0.34%) | 106.66 | 106.38 - 109.28 | 0.9324 times | Mon 23 March 2026 | 107.91 (2.49%) | 106.58 | 106.58 - 109.84 | 0.892 times | Fri 20 March 2026 | 105.29 (-0.83%) | 106.15 | 104.76 - 107.00 | 0.5952 times | Thu 19 March 2026 | 106.17 (-1.08%) | 104.80 | 103.51 - 107.93 | 0.686 times | Tue 17 March 2026 | 107.33 (-2.76%) | 111.62 | 107.21 - 112.20 | 1.4397 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 106.76 and 115.6
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 109.09 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.61 (1.96%) | 107.16 | 104.91 - 113.75 | 0.8427 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.4035 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 1.1055 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.1674 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.926 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 1.1005 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 1.0412 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1881 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.9766 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.2484 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.9234 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 108.18 and 111.86
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 109.26333333333 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 112.94 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.0508 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.128 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.986 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1853 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8699 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8346 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9411 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8883 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 1.0148 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.1011 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4512 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 101.31 and 142.13
| Yearly Target 1 | 71.66 |
| Yearly Target 2 | 90.13 |
| Yearly Target 3 | 112.47666666667 |
| Yearly Target 4 | 130.95 |
| Yearly Target 5 | 153.3 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.61 (6.41%) | 102.11 | 94.00 - 134.82 | 0.639 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.4976 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.0611 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8489 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.9914 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.831 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.131 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.32
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 107.3 |
| 20 day DMA | 105.35 |
| 35 day DMA | 106.01 |
| 50 day DMA | 107.45 |
| 100 day DMA | 105.25 |
| 150 day DMA | 103.51 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 106.87 | 106.55 |
| 12 day EMA | 106.82 | 106.49 | 106.31 |
| 20 day EMA | 106.46 | 106.23 | 106.1 |
| 35 day EMA | 106.79 | 106.68 | 106.63 |
| 50 day EMA | 107.29 | 107.24 | 107.23 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 106.72 | 106.87 |
| 12 day SMA | 107.3 | 107.41 | 107.29 |
| 20 day SMA | 105.35 | 105.07 | 104.75 |
| 35 day SMA | 106.01 | 106.23 | 106.45 |
| 50 day SMA | 107.45 | 107.41 | 107.42 |
| 100 day SMA | 105.25 | 105.11 | 104.98 |
| 150 day SMA | 103.51 | 103.46 | 103.4 |
| 200 day SMA | 101.77 | 101.69 | 101.61 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
