Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 105.49 and 111.95
| Intraday Target 1 | 104.32 |
| Intraday Target 2 | 106.66 |
| Intraday Target 3 | 110.78 |
| Intraday Target 4 | 113.12 |
| Intraday Target 5 | 117.24 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.00 (-3.58%) | 114.12 | 108.44 - 114.90 | 0.6388 times | Tue 10 February 2026 | 113.05 (-2.52%) | 116.72 | 112.50 - 118.15 | 0.5981 times | Mon 09 February 2026 | 115.97 (0.52%) | 114.86 | 114.86 - 117.07 | 0.5196 times | Fri 06 February 2026 | 115.37 (1.32%) | 115.32 | 114.66 - 117.03 | 0.6039 times | Thu 05 February 2026 | 113.87 (-2.06%) | 116.01 | 112.90 - 117.70 | 0.7348 times | Wed 04 February 2026 | 116.26 (-0.53%) | 117.14 | 116.20 - 119.86 | 0.7619 times | Tue 03 February 2026 | 116.88 (5.79%) | 111.56 | 111.04 - 116.88 | 0.7648 times | Mon 02 February 2026 | 110.48 (3.61%) | 107.25 | 107.25 - 110.72 | 1.2001 times | Fri 30 January 2026 | 106.63 (-2.66%) | 108.43 | 106.39 - 109.91 | 0.6999 times | Thu 29 January 2026 | 109.54 (4.24%) | 105.91 | 105.10 - 110.49 | 3.4781 times | Wed 28 January 2026 | 105.08 (-3.9%) | 109.76 | 104.50 - 109.76 | 2.3982 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 103.87 and 113.58
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 111.86333333333 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 121.57 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.00 (-5.52%) | 114.86 | 108.44 - 118.15 | 0.5154 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.1929 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.7934 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.828 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.6394 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 0.8527 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.5251 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.3914 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.1883 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.0734 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.7802 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 108.13 and 120.74
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 104.21 |
| Monthly Target 3 | 112.03666666667 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.00 (2.22%) | 107.25 | 107.25 - 119.86 | 0.3637 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.114 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8176 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7844 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8845 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8348 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9538 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9747 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3639 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9087 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8399 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 104.88 and 138.95
| Yearly Target 1 | 80.79 |
| Yearly Target 2 | 94.89 |
| Yearly Target 3 | 114.85666666667 |
| Yearly Target 4 | 128.96 |
| Yearly Target 5 | 148.93 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.00 (6.79%) | 102.11 | 100.75 - 134.82 | 0.3152 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.6248 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1151 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8921 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0418 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8733 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1377 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.31
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 111.79 |
| 20 day DMA | 110.18 |
| 35 day DMA | 108.13 |
| 50 day DMA | 107.28 |
| 100 day DMA | 103.67 |
| 150 day DMA | 101.73 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 114.11 | 114.64 |
| 12 day EMA | 111.9 | 112.43 | 112.32 |
| 20 day EMA | 110.71 | 110.89 | 110.66 |
| 35 day EMA | 109.04 | 109.04 | 108.8 |
| 50 day EMA | 107.41 | 107.35 | 107.12 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 114.9 | 115.67 |
| 12 day SMA | 111.79 | 111.79 | 111.38 |
| 20 day SMA | 110.18 | 109.96 | 109.57 |
| 35 day SMA | 108.13 | 108.07 | 107.94 |
| 50 day SMA | 107.28 | 107.14 | 106.94 |
| 100 day SMA | 103.67 | 103.63 | 103.5 |
| 150 day SMA | 101.73 | 101.67 | 101.59 |
| 200 day SMA | 98.98 | 98.86 | 98.71 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
