Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 105.99 and 109.29
| Intraday Target 1 | 105.17 |
| Intraday Target 2 | 106.81 |
| Intraday Target 3 | 108.47 |
| Intraday Target 4 | 110.11 |
| Intraday Target 5 | 111.77 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.45 (-1.31%) | 108.97 | 106.83 - 110.13 | 0.995 times | Fri 29 May 2026 | 109.89 (0.33%) | 109.50 | 109.01 - 110.85 | 1.1224 times | Thu 28 May 2026 | 109.53 (-0.45%) | 109.50 | 106.92 - 110.00 | 0.7497 times | Wed 27 May 2026 | 110.03 (-2.26%) | 112.87 | 110.00 - 114.12 | 0.8892 times | Tue 26 May 2026 | 112.57 (1.6%) | 111.50 | 109.64 - 113.52 | 0.6561 times | Fri 22 May 2026 | 110.80 (-0.19%) | 111.17 | 109.43 - 112.16 | 1.1328 times | Thu 21 May 2026 | 111.01 (-1.55%) | 111.72 | 109.99 - 113.17 | 1.5445 times | Wed 20 May 2026 | 112.76 (3.88%) | 108.55 | 107.84 - 112.86 | 1.1752 times | Tue 19 May 2026 | 108.55 (-0.03%) | 107.54 | 106.99 - 109.77 | 0.891 times | Mon 18 May 2026 | 108.58 (2.99%) | 106.72 | 106.22 - 108.66 | 0.8442 times | Fri 15 May 2026 | 105.43 (0.35%) | 104.43 | 103.64 - 105.70 | 1.0374 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 105.99 and 109.29
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 108.47 |
| Weekly Target 4 | 110.11 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.45 (-1.31%) | 108.97 | 106.83 - 110.13 | 0.2315 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.7952 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.3003 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.8848 times | Fri 08 May 2026 | 106.83 (-0.17%) | 106.03 | 105.21 - 110.67 | 0.717 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.0703 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.5903 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.6506 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.0603 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.6996 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 0.9509 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 105.99 and 109.29
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 106.81 |
| Monthly Target 3 | 108.47 |
| Monthly Target 4 | 110.11 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.45 (-1.31%) | 108.97 | 106.83 - 110.13 | 0.0755 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.2688 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.7826 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1514 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.965 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.21 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.888 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8519 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.9067 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9898 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 101.23 and 142.05
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 90.03 |
| Yearly Target 3 | 112.42333333333 |
| Yearly Target 4 | 130.85 |
| Yearly Target 5 | 153.24 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.45 (6.25%) | 102.11 | 94.00 - 134.82 | 1.1364 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.3062 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 0.9881 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.7701 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.8979 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.7777 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1235 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 109.39 |
| 20 day DMA | 108.25 |
| 35 day DMA | 109.17 |
| 50 day DMA | 109.17 |
| 100 day DMA | 108.26 |
| 150 day DMA | 105.96 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 110.13 | 110.25 |
| 12 day EMA | 109.34 | 109.5 | 109.43 |
| 20 day EMA | 109.02 | 109.08 | 109 |
| 35 day EMA | 108.98 | 109.01 | 108.96 |
| 50 day EMA | 109.16 | 109.19 | 109.16 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 110.56 | 110.79 |
| 12 day SMA | 109.39 | 109.05 | 108.68 |
| 20 day SMA | 108.25 | 108.17 | 107.93 |
| 35 day SMA | 109.17 | 109.3 | 109.49 |
| 50 day SMA | 109.17 | 109.13 | 109.07 |
| 100 day SMA | 108.26 | 108.18 | 108.11 |
| 150 day SMA | 105.96 | 105.92 | 105.85 |
| 200 day SMA | 104.45 | 104.38 | 104.29 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
