ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 104.44
  • 12Day Average: 104.92
  • 20Day Average: 105.57
  • 50Day Average: 101.46
  • 100Day Average: 100.92
  • 150Day Average: 99.1

ESQ Indicators & signals

Indicator MACD (12,26,9)

105.05, 104.29, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.27, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 108.44 104.93 to 108.96 1.75% 1.65 times
06 Tue Jan 2026 106.58 103.36 to 107.00 2.69% 1.37 times
05 Mon Jan 2026 103.79 100.88 to 104.96 2.45% 0.94 times
02 Fri Jan 2026 101.31 100.75 to 102.21 -0.74% 1 times
31 Wed Dec 2025 102.07 101.57 to 103.29 -0.16% 1.47 times
30 Tue Dec 2025 102.23 101.83 to 104.20 -2.08% 0.81 times
29 Mon Dec 2025 104.40 103.07 to 105.41 -0.6% 1.13 times
26 Fri Dec 2025 105.03 105.00 to 107.88 -1.01% 0.55 times
24 Wed Dec 2025 106.10 105.50 to 106.74 0.38% 0.38 times
23 Tue Dec 2025 105.70 105.69 to 107.33 -0.68% 1.17 times
22 Mon Dec 2025 106.42 106.14 to 110.71 -0.54% 1.18 times
19 Fri Dec 2025 107.00 106.15 to 108.72 -1.38% 4.08 times

Technical analysis forecast of ESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESQ ESQ at this time. Stock is rising and might rise more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ESQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109, for a target of 106.6 or 104.67

Tomorrow's movement Prediction of ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.36

Tomorrow's movement Prediction of ESQ is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top