ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 118.65
  • 12Day Average: 118.7
  • 20Day Average: 116.81
  • 50Day Average: 111.76
  • 100Day Average: 109.79
  • 150Day Average: 109.03

ESQ Indicators & signals

Indicator MACD (12,26,9)

117.95, 115.85, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

30.51, 21.69, 11.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 117.21 116.21 to 118.63 -0.14% 0.29 times
09 Thu Jul 2026 117.37 116.79 to 119.39 -0.25% 0.27 times
08 Wed Jul 2026 117.67 117.08 to 121.00 -2.35% 0.86 times
07 Tue Jul 2026 120.50 119.03 to 121.91 0.02% 1.16 times
06 Mon Jul 2026 120.48 118.89 to 123.00 0.12% 0.79 times
02 Thu Jul 2026 120.34 119.73 to 124.95 -2.66% 1.27 times
01 Wed Jul 2026 123.63 118.40 to 124.69 3.79% 1.08 times
30 Tue Jun 2026 119.11 118.00 to 120.18 0.3% 1.21 times
29 Mon Jun 2026 118.75 115.68 to 119.31 0.24% 0.68 times
26 Fri Jun 2026 118.47 114.90 to 119.81 1.99% 1.64 times
25 Thu Jun 2026 116.16 114.01 to 117.00 1.26% 1.04 times
24 Wed Jun 2026 114.71 114.67 to 117.13 -0.67% 0.9 times

Technical analysis forecast of ESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESQ ESQ at this time. Stock is rising and might rise more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESQ is bullish for shortterm, and stock might move up till 119.7 or till 123.3. Use a stoploss of 116.71 and if this stock hits its stoploss, then it can fall down till 113.74

Tomorrow's movement Prediction of ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.01

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top