ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 100.94
  • 12Day Average: 102.56
  • 20Day Average: 104.55
  • 50Day Average: 106.95
  • 100Day Average: 104.06
  • 150Day Average: 102.62

ESQ Indicators & signals

Indicator MACD (12,26,9)

102.84, 104.82, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

1.31, 26.98, 26.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 106.01 98.49 to 106.73 7.04% 1.95 times
11 Wed Mar 2026 99.04 98.00 to 100.49 0.37% 0.58 times
09 Mon Mar 2026 98.67 94.00 to 99.77 -0.66% 1.68 times
06 Fri Mar 2026 99.33 97.60 to 99.84 -2.28% 0.82 times
05 Thu Mar 2026 101.65 99.75 to 101.93 -1.07% 0.93 times
04 Wed Mar 2026 102.75 101.70 to 103.64 0.74% 0.6 times
03 Tue Mar 2026 102.00 100.37 to 102.98 -1.06% 1.13 times
02 Mon Mar 2026 103.09 99.50 to 103.64 2.09% 1.22 times
27 Fri Feb 2026 100.98 100.29 to 106.35 -4.91% 0.96 times
26 Thu Feb 2026 106.19 105.17 to 111.01 -0.65% 1.09 times
25 Wed Feb 2026 106.89 103.84 to 108.04 2.64% 0.99 times
24 Tue Feb 2026 104.14 102.19 to 104.24 0.87% 1.58 times

Technical analysis forecast of ESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESQ ESQ at this time. Stock is rising and might rise more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.6 as stoploss in an intra day sell trade for a target of 104.15. However, stock will show a bullish move above 107.6.

Tomorrow's movement Prediction of ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top