ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 110.68
  • 12Day Average: 111.87
  • 20Day Average: 110.31
  • 50Day Average: 107.51
  • 100Day Average: 103.75
  • 150Day Average: 101.87

ESQ Indicators & signals

Indicator MACD (12,26,9)

110.73, 109.61, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

7.62, 25.51, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 108.93 105.33 to 109.47 2.32% 0.84 times
12 Thu Feb 2026 106.46 106.06 to 110.61 -2.33% 1.11 times
11 Wed Feb 2026 109.00 108.44 to 114.90 -3.58% 0.87 times
10 Tue Feb 2026 113.05 112.50 to 118.15 -2.52% 0.82 times
09 Mon Feb 2026 115.97 114.86 to 117.07 0.52% 0.71 times
06 Fri Feb 2026 115.37 114.66 to 117.03 1.32% 0.82 times
05 Thu Feb 2026 113.87 112.90 to 117.70 -2.06% 1 times
04 Wed Feb 2026 116.26 116.20 to 119.86 -0.53% 1.04 times
03 Tue Feb 2026 116.88 111.04 to 116.88 5.79% 1.04 times
02 Mon Feb 2026 110.48 107.25 to 110.72 3.61% 1.64 times
30 Fri Jan 2026 106.63 106.39 to 109.91 -2.66% 0.95 times
29 Thu Jan 2026 109.54 105.10 to 110.49 4.24% 4.74 times

Technical analysis forecast for ESQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESQ ESQ at this time. Stock is falling and might fall more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESQ is bearish for shortterm, and stock might move down till 106.6 or till 102.2. Use a stoploss of 110.18 and if the stock hits stoploss, then it can shoot up till 113.8

Tomorrow's movement Prediction of ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.31

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top