ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 107.51
  • 12Day Average: 107.18
  • 20Day Average: 105.7
  • 50Day Average: 107.52
  • 100Day Average: 105.37
  • 150Day Average: 103.57

ESQ Indicators & signals

Indicator MACD (12,26,9)

107.15, 106.63, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

23.47, 29.8, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 108.95 106.81 to 109.92 0.31% 0.74 times
01 Wed Apr 2026 108.61 107.75 to 111.43 1.03% 0.91 times
31 Tue Mar 2026 107.50 104.91 to 113.75 1.46% 1.51 times
30 Mon Mar 2026 105.95 105.73 to 107.20 -0.54% 0.85 times
27 Fri Mar 2026 106.52 104.52 to 107.18 -0.22% 0.82 times
26 Thu Mar 2026 106.76 105.50 to 107.29 -0.08% 0.88 times
25 Wed Mar 2026 106.85 106.62 to 110.11 -1.32% 1.92 times
24 Tue Mar 2026 108.28 106.38 to 109.28 0.34% 0.93 times
23 Mon Mar 2026 107.91 106.58 to 109.84 2.49% 0.89 times
20 Fri Mar 2026 105.29 104.76 to 107.00 -0.83% 0.6 times
19 Thu Mar 2026 106.17 103.51 to 107.93 -1.08% 0.69 times
17 Tue Mar 2026 107.33 107.21 to 112.20 -2.76% 1.44 times

Technical analysis forecast of ESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESQ ESQ at this time. Stock is rising and might rise more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.2 as stoploss in an intra day sell trade for a target of 106.72. However, stock will show a bullish move above 110.2.

Tomorrow's movement Prediction of ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top