ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 113.49
  • 12Day Average: 112.17
  • 20Day Average: 111.17
  • 50Day Average: 109.84
  • 100Day Average: 108.87
  • 150Day Average: 107.38

ESQ Indicators & signals

Indicator MACD (12,26,9)

112.46, 111.08, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

42.45, 28.45, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 114.04 113.10 to 117.65 0.45% 0.95 times
18 Thu Jun 2026 113.53 112.54 to 114.80 1.09% 2.05 times
17 Wed Jun 2026 112.31 111.73 to 116.37 -1.59% 1.11 times
16 Tue Jun 2026 114.13 113.19 to 116.76 0.6% 0.98 times
15 Mon Jun 2026 113.45 113.45 to 118.77 -1.88% 1.34 times
12 Fri Jun 2026 115.62 113.40 to 115.97 2.09% 0.78 times
11 Thu Jun 2026 113.25 110.94 to 113.52 1.16% 0.78 times
10 Wed Jun 2026 111.95 111.19 to 114.52 1.06% 0.68 times
09 Tue Jun 2026 110.78 110.52 to 114.99 0.45% 0.65 times
08 Mon Jun 2026 110.28 107.91 to 111.02 2.03% 0.83 times
05 Fri Jun 2026 108.09 107.79 to 109.46 -0.49% 0.8 times
04 Thu Jun 2026 108.62 107.60 to 109.85 2.28% 0.85 times

Technical analysis forecast of ESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESQ ESQ at this time. Stock is rising and might rise more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESQ stays above 113.9, but if it comes below 113.9, then a intra day sell could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 111.54 as target. However if you take a buy trade in ESQ, then use 113.9 as stoploss and 116.8 as target.

Tomorrow's movement Prediction of ESQ is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top