Munafa Stock Market Course + Intraday & FNO calls 
Esquire Financial (ESQ) Technical (Analysis) Reports Esquire Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esquire Financial (ESQ)
Technical Analysis Report for USA stock ESQ Esquire Financial. Dated: 08 Dec 2025 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESQ Esquire Financial then click here. or read Experts views on Esquire Financial or Forecast & share price targets of Esquire Financial
Esquire Financial Opened at 104.00 and Closed at: 103.88, which is 0.12% of previous session's close. It moved within a range of 100.63 and 104.62
The session was a Bearish session with an average volume of 87800, which is 68.45% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 100.26 and resistance for tomorrow is 104.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.47, 99.05 resistance for tomorrow's hourly charts is 105.46, 107.03
10 Day SMA for Esquire Financial (ESQ) is 102.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Esquire Financial (ESQ) is 100.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esquire Financial (ESQ) is 99.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esquire Financial is 91.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esquire Financial is at 100.17 and 200 DMA is at 91.96, while 50 DMA and 100 DMA are at 99.98 and 99.3 respectively
Esquire Financial (ESQ) moving average of 20 SMA is at 100.17 and 20 EMA is at 101.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 103.88 | 100.17 | 101.1 |
| 05 Fri Dec | 103.76 | 99.83 | 100.81 |
| 04 Thu Dec | 104.07 | 99.42 | 100.5 |
| 03 Wed Dec | 104.52 | 99.06 | 100.12 |
| 02 Tue Dec | 101.96 | 98.58 | 99.66 |
| 01 Mon Dec | 102.13 | 98.17 | 99.42 |
Esquire Financial (ESQ) moving average of 50 SMA is at 99.98 and 50 EMA is at 99.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 103.88 | 99.98 | 99.91 |
| 05 Fri Dec | 103.76 | 99.97 | 99.75 |
| 04 Thu Dec | 104.07 | 99.98 | 99.59 |
| 03 Wed Dec | 104.52 | 99.98 | 99.41 |
| 02 Tue Dec | 101.96 | 100 | 99.2 |
| 01 Mon Dec | 102.13 | 100.04 | 99.09 |
Esquire Financial (ESQ) moving average of 100 SMA is at 99.3 and 100 EMA is at 98.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 103.88 | 99.3 | 98.05 |
| 05 Fri Dec | 103.76 | 99.26 | 97.93 |
| 04 Thu Dec | 104.07 | 99.21 | 97.81 |
| 03 Wed Dec | 104.52 | 99.12 | 97.68 |
| 02 Tue Dec | 101.96 | 99.05 | 97.54 |
| 01 Mon Dec | 102.13 | 99 | 97.45 |
Esquire Financial (ESQ) moving average of 200 SMA is at 91.96 and 200 EMA is at 91.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 103.88 | 91.96 | 91.87 |
| 05 Fri Dec | 103.76 | 91.85 | 91.75 |
| 04 Thu Dec | 104.07 | 91.76 | 91.63 |
| 03 Wed Dec | 104.52 | 91.67 | 91.5 |
| 02 Tue Dec | 101.96 | 91.56 | 91.37 |
| 01 Mon Dec | 102.13 | 91.48 | 91.26 |
Esquire Financial has performed better than Wells Fargo in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Universal Insurance in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Prudential Financial in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Kinsale Capital in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Bank New in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Ameriprise Financial in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Affiliated Managers in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Assured Guaranty in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than American Financial in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Timberland Bancorp in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Slm Corporation in short term. Holding Esquire Financial could be a better choice for now!
Patriot National has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Patriot National, about 13.16% more returns!
Esquire Financial has performed better than Old National in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Hanmi Financial in short term. Holding Esquire Financial could be a better choice for now!
Flushing Financial has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Flushing Financial, about 1.86% more returns!
Encore Capital has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Encore Capital, about 1.43% more returns!
Esquire Financial has performed better than Donegal Group in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Cathay General in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Bank James in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial Technical analysis of indicators
Price action analysis of Esquire Financial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.83 and Esquire Financial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial ESQ stock. Volume based technical analysis of Esquire Financial ESQ stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESQ Esquire Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESQ Experts View which covers a lot of information including buying and selling signals
ESQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esquire Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esquire Financial (ESQ) Technical (Analysis) Reports Esquire Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
