USA Esquire Financial Holdings, Inc. ESQ All indicator, Esquire Financial Holdings, Inc. ESQ indicators All technical analysis, Esquire Financial Holdings, Inc. ESQ indicators All free charts, Esquire Financial Holdings, Inc. ESQ indicators All historical values USA

Stock ESQ - Share Esquire Financial Holdings, Inc. trades in USA under Finance Deals in Commercial Banks

USA Esquire Financial Holdings, Inc. ESQ All indicator, Esquire Financial Holdings, Inc. ESQ indicators All technical analysis, Esquire Financial Holdings, Inc. ESQ indicators All free charts, Esquire Financial Holdings, Inc. ESQ indicators All historical values USA

  • Daily Support: 78.34
  • Daily Resistance: 81.14
  • 5 Day DMA Moving Average is 79.21
  • 20 Day DMA Moving Average is 78.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 03 Jan 2025 1.83% 78.50 79.53 79.95 77.152.1 times
Thu 02 Jan 2025 -1.76% 79.49 78.10 80.65 76.991.07 times
Tue 31 Dec 2024 -0.79% 81.43 79.50 81.68 79.501.13 times
Mon 30 Dec 2024 1.71% 78.73 80.13 80.28 77.510.54 times
Fri 27 Dec 2024 -1.5% 79.50 78.78 79.89 77.981.12 times
Thu 26 Dec 2024 1.07% 78.99 79.98 80.08 78.640.33 times
Tue 24 Dec 2024 0.2% 79.17 79.13 80.40 78.510.56 times
Mon 23 Dec 2024 0.46% 78.60 78.97 79.63 77.840.81 times
Fri 20 Dec 2024 1.43% 76.99 78.61 79.46 76.991.91 times
Thu 19 Dec 2024 -1.81% 79.59 77.50 79.59 76.252.2 times

Volume is calculated using 10 day average volume

USA Esquire Financial Holdings, Inc. ESQ All indicator, Esquire Financial Holdings, Inc. ESQ indicators All technical analysis, Esquire Financial Holdings, Inc. ESQ indicators All free charts, Esquire Financial Holdings, Inc. ESQ indicators All historical values USA

Below are charts of USA Esquire Financial Holdings, Inc. ESQ All indicator, Esquire Financial Holdings, Inc. ESQ indicators All technical analysis, Esquire Financial Holdings, Inc. ESQ indicators All free charts, Esquire Financial Holdings, Inc. ESQ indicators All historical values USA

Esquire Financial Holdings, Inc. ESQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esquire Financial Holdings, Inc. ESQ ADX is: 8, 22, 19 ( ADX, +DY, -DY )

 14 day Esquire Financial Holdings, Inc. ESQ ADX is: 8, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Esquire Financial Holdings, Inc. ESQ are:

 Historical values of ADX for Esquire Financial Holdings, Inc. ESQ are:
ADX +DY -DY
82218.7
8.423.920.2
30.526.514.1
23.123.814.9
27.725.914.7
35.427.813.2
35.92913.7
31.428.214.7
30.429.215.6
30.631.616.8

ADX charts for Esquire Financial Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esquire Financial Holdings, Inc. ESQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esquire Financial Holdings, Inc. is 78.53

50 day MA of Esquire Financial Holdings, Inc. is 73.18

100 day MA of Esquire Financial Holdings, Inc. is 66.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Esquire Financial Holdings, Inc. ESQ is uptrend

Historical Moving averages values of Esquire Financial Holdings, Inc. ESQ are:

 Historical Moving averages values of Esquire Financial Holdings, Inc. ESQ are:
Price 20 day 50 day 100 day
79.5378.5373.1866.87
78.1078.4372.8766.63
79.5078.3572.5866.41
80.1378.0772.2366.2
78.7877.7271.8665.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esquire Financial Holdings, Inc. ESQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esquire Financial Holdings, Inc. ESQ is: 19530 M

 10 day average volume of Esquire Financial Holdings, Inc. ESQ is: 19530 M

Current day volume is 5.073 times compared to averaged volume Esquire Financial Holdings, Inc. has

Historical price to volume measure of Esquire Financial Holdings, Inc. is:

 Historical price to volume measure of Esquire Financial Holdings, Inc. is:
Price Percent Change Percent change within day Volume change
79.531.83%1.31%5.073 times
78.10-1.76%-1.75%2.58 times
79.50-0.79%-2.37%2.729 times
80.131.71%1.78%1.302 times
78.78-1.5%-0.91%2.694 times
79.981.07%1.25%0.795 times
79.130.2%-0.05%1.36 times
78.970.46%0.47%1.956 times
78.611.43%2.1%4.599 times
77.50-1.81%-2.63%5.305 times

Price to volume Charts of Esquire Financial Holdings, Inc. ESQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esquire Financial Holdings, Inc. ESQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esquire Financial Holdings, Inc. ESQ is: 78.53 & deviation is 0.98

 20 day Moving average for Esquire Financial Holdings, Inc. ESQ is: 78.53 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Esquire Financial Holdings, Inc. ESQ are:

 Historical Bollinger Bands for Esquire Financial Holdings, Inc. ESQ are:
Price 20 day SMA Deviation Upper Band Lower Band
79.53 78.53 0.98 80.4876.58
78.10 78.43 0.97 80.3876.48
79.50 78.35 1.06 80.4776.23
80.13 78.07 1.39 80.8575.29
78.78 77.72 1.69 81.1174.33

Bollinger Bands charts for Esquire Financial Holdings, Inc. ESQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esquire Financial Holdings, Inc. ESQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esquire Financial Holdings, Inc. ESQ

14 day Esquire Financial Holdings, Inc. ESQ RSI is: 55.87

 14 day Esquire Financial Holdings, Inc. ESQ RSI is: 55.87

According to RSI indicator, Buying is dominating the stock of Esquire Financial Holdings, Inc. ESQ

Historical values of RSI indicator for Esquire Financial Holdings, Inc. are as follows in descending order:

55.87 55.49 56.42 55.85 55.57 56.12 56.63 58.2 59.5 59.81 60.89 61.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esquire Financial Holdings, Inc. ESQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esquire Financial Holdings, Inc. ESQ

12,26,9 day Esquire Financial Holdings, Inc. ESQ MACD is: 78.79, 77.09, 1.7

According to MACD indicator, Prices of Esquire Financial Holdings, Inc. ESQ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Esquire Financial Holdings, Inc. ESQ are:

  • 78.79, 77.09, 1.7
  • 78.66, 76.9, 1.76
  • 78.76, 76.8, 1.96
  • 78.63, 76.58, 2.05
  • 78.36, 76.3, 2.06
  • 78.28, 76.1, 2.18
  • 77.97, 75.79, 2.18
  • 77.76, 75.52, 2.24
  • 77.54, 75.24, 2.3
  • 77.35, 74.97, 2.38

MACD charts of Esquire Financial Holdings, Inc. ESQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esquire Financial Holdings, Inc. ESQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esquire Financial Holdings, Inc. ESQ CCI is: 14

According to CCI indicator, Esquire Financial Holdings, Inc. ESQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Esquire Financial Holdings, Inc.

Historical CCI values of Esquire Financial Holdings, Inc. ESQ are:

14 -21 176 66 15 97 70 7 -48 -117

CCI charts of Esquire Financial Holdings, Inc. ESQ are below. Second charts towards left.

Esquire Financial Holdings, Inc. ESQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esquire Financial Holdings, Inc. ESQ Stochastics is: 52

According to Stochastics indicator, Selling is coming in Esquire Financial Holdings, Inc.

Esquire Financial Holdings, Inc. ESQ is neither over-bought, nor over-sold

Historical Stochastics values of Esquire Financial Holdings, Inc. ESQ are:

52 52 52 52 52 52 52 52 52 52

Esquire Financial Holdings, Inc. ESQ Stochastics charts are below. Third charts to the left, at the bottom

USA Esquire Financial Holdings, Inc. ESQ All indicator, Esquire Financial Holdings, Inc. ESQ indicators All technical analysis, Esquire Financial Holdings, Inc. ESQ indicators All free charts, Esquire Financial Holdings, Inc. ESQ indicators All historical values USA

These are USA Esquire Financial Holdings, Inc. ESQ All indicator, Esquire Financial Holdings, Inc. ESQ indicators All technical analysis, Esquire Financial Holdings, Inc. ESQ indicators All free charts, Esquire Financial Holdings, Inc. ESQ indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Esquire Financial Holdings, Inc. ESQ All indicator, Esquire Financial Holdings, Inc. ESQ indicators All technical analysis, Esquire Financial Holdings, Inc. ESQ indicators All free charts, Esquire Financial Holdings, Inc. ESQ indicators All historical values USA

Videos related to: USA Esquire Financial Holdings, Inc. ESQ All indicator, Esquire Financial Holdings, Inc. ESQ indicators All technical analysis, Esquire Financial Holdings, Inc. ESQ indicators All free charts, Esquire Financial Holdings, Inc. ESQ indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Esquire Financial Holdings, Inc. ESQ All indicator, Esquire Financial Holdings, Inc. ESQ indicators All technical analysis, Esquire Financial Holdings, Inc. ESQ indicators All free charts, Esquire Financial Holdings, Inc. ESQ indicators All historical values USA

 

Back to top