USA Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values USA

Stock ESQ - Share Esquire Financial Holdings, Inc. trades in USA under Finance Deals in Commercial Banks

Daily Support: 104.68
Daily Resistance: 106.33
5 Day DMA Moving Average is 106.78
20 Day DMA Moving Average is 108.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.02%	105.12	105.37	105.63	103.98	3.24 times
Mon 11 May 2026	-1.39%	106.76	105.35	107.00	104.78	2.31 times
Fri 08 May 2026	-0.44%	107.15	106.83	108.31	106.47	2.54 times
Thu 07 May 2026	-1.6%	108.88	107.30	109.90	107.15	2.79 times
Wed 06 May 2026	0%	108.93	109.05	110.67	107.98	1.73 times
Wed 06 May 2026	0.69%	108.93	109.05	110.67	107.98	1.73 times
Tue 05 May 2026	2.54%	105.99	108.30	108.90	105.74	1.8 times
Mon 04 May 2026	-1.3%	106.03	105.62	107.04	105.21	3.54 times
Fri 01 May 2026	1.8%	105.40	107.01	107.29	104.63	3.34 times
Thu 30 Apr 2026	-0.28%	104.77	105.12	107.31	104.77	2.91 times

Volume is calculated using 10 day average volume

USA Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values USA

Below are charts of USA Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values USA

Esquire Financial Holdings, Inc. ESQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esquire Financial Holdings, Inc. ESQ is: 219790 M

Current day volume is 0.423 times compared to averaged volume Esquire Financial Holdings, Inc. has

Historical price to volume measure of Esquire Financial Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.37	0.02%	0.24%	0.423 times
105.35	-1.39%	-1.32%	0.301 times
106.83	-0.44%	-0.3%	0.331 times
107.30	-1.6%	-1.45%	0.364 times
109.05	0%	0.11%	0.226 times
109.05	0.69%	0.11%	0.226 times
108.30	2.54%	2.18%	0.234 times
105.62	-1.3%	-0.39%	0.462 times
107.01	1.8%	1.53%	0.436 times
105.12	-0.28%	0.33%	0.379 times

Price to volume Charts of Esquire Financial Holdings, Inc. ESQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day