USA Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values USA

Stock ESQ - Share Esquire Financial Holdings, Inc. trades in USA under Finance Deals in Commercial Banks

Daily Support: 119.34
Daily Resistance: 122.54
5 Day DMA Moving Average is 118.4
20 Day DMA Moving Average is 120.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.46%	119.16	119.92	121.95	118.75	2.62 times
Thu 01 Oct 2026	1.56%	116.41	118.19	118.69	114.55	2.87 times
Wed 30 Sep 2026	-1.23%	118.38	116.37	120.06	116.27	3.41 times
Tue 29 Sep 2026	-1.56%	119.60	117.82	121.10	117.22	2.44 times
Mon 28 Sep 2026	-2.12%	121.70	119.69	122.23	119.49	2.47 times
Fri 25 Sep 2026	-0.72%	124.14	122.28	126.16	122.16	2.52 times
Thu 24 Sep 2026	1.49%	121.99	123.17	124.42	121.70	3.28 times
Wed 23 Sep 2026	0.26%	121.05	121.36	122.43	120.29	2.37 times
Tue 22 Sep 2026	-0.83%	122.26	121.05	123.63	120.56	3.29 times
Mon 21 Sep 2026	-0.93%	123.19	122.06	125.50	121.83	4.68 times

Volume is calculated using 10 day average volume

USA Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values USA

Below are charts of USA Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values USA

Esquire Financial Holdings, Inc. ESQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esquire Financial Holdings, Inc. ESQ is: 74830 M

Current day volume is 1.736 times compared to averaged volume Esquire Financial Holdings, Inc. has

Historical price to volume measure of Esquire Financial Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
119.92	1.46%	0.64%	1.736 times
118.19	1.56%	1.53%	1.907 times
116.37	-1.23%	-1.7%	2.262 times
117.82	-1.56%	-1.49%	1.617 times
119.69	-2.12%	-1.65%	1.636 times
122.28	-0.72%	-1.5%	1.674 times
123.17	1.49%	0.97%	2.178 times
121.36	0.26%	0.26%	1.574 times
121.05	-0.83%	-0.99%	2.181 times
122.06	-0.93%	-0.92%	3.103 times

Price to volume Charts of Esquire Financial Holdings, Inc. ESQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day