Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 104.99 and 108.48
| Intraday Target 1 | 104.37 |
| Intraday Target 2 | 105.61 |
| Intraday Target 3 | 107.86 |
| Intraday Target 4 | 109.1 |
| Intraday Target 5 | 111.35 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 106.85 (-1.32%) | 109.13 | 106.62 - 110.11 | 1.7048 times | Tue 24 March 2026 | 108.28 (0.34%) | 106.66 | 106.38 - 109.28 | 0.8263 times | Mon 23 March 2026 | 107.91 (2.49%) | 106.58 | 106.58 - 109.84 | 0.7904 times | Fri 20 March 2026 | 105.29 (-0.83%) | 106.15 | 104.76 - 107.00 | 0.5274 times | Thu 19 March 2026 | 106.17 (-1.08%) | 104.80 | 103.51 - 107.93 | 0.6079 times | Tue 17 March 2026 | 107.33 (-2.76%) | 111.62 | 107.21 - 112.20 | 1.2758 times | Mon 16 March 2026 | 110.38 (0.35%) | 110.02 | 107.35 - 111.38 | 1.3915 times | Fri 13 March 2026 | 109.99 (3.75%) | 109.81 | 108.57 - 114.46 | 1.1611 times | Thu 12 March 2026 | 106.01 (7.04%) | 98.49 | 98.49 - 106.73 | 1.3218 times | Wed 11 March 2026 | 99.04 (0.37%) | 99.05 | 98.00 - 100.49 | 0.3932 times | Mon 09 March 2026 | 98.67 (-0.66%) | 97.64 | 94.00 - 99.77 | 1.1396 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 106.62 and 110.35
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 107.78 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 111.51 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 106.85 (1.48%) | 106.58 | 106.38 - 110.11 | 0.8294 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 0.9495 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.0027 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.7954 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 0.9452 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.8943 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1616 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.8388 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.0723 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.5109 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.7442 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 100.43 and 120.89
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 105.10333333333 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 125.56 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 106.85 (5.81%) | 99.50 | 94.00 - 114.46 | 0.8068 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8824 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0608 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7785 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7469 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8422 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.795 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9082 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.8804 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.2987 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.8653 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 100.43 and 141.25
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 88.96 |
| Yearly Target 3 | 111.89 |
| Yearly Target 4 | 129.78 |
| Yearly Target 5 | 152.71 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 106.85 (4.68%) | 102.11 | 94.00 - 134.82 | 0.5906 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.5167 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.0692 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8553 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.9989 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8373 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.132 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 105.44 |
| 20 day DMA | 104.65 |
| 35 day DMA | 107.24 |
| 50 day DMA | 107.33 |
| 100 day DMA | 104.61 |
| 150 day DMA | 103.23 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 107.27 | 106.76 |
| 12 day EMA | 106.27 | 106.17 | 105.79 |
| 20 day EMA | 106.06 | 105.98 | 105.74 |
| 35 day EMA | 106.36 | 106.33 | 106.22 |
| 50 day EMA | 107.32 | 107.34 | 107.3 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 107 | 107.42 |
| 12 day SMA | 105.44 | 105 | 104.54 |
| 20 day SMA | 104.65 | 104.47 | 104.43 |
| 35 day SMA | 107.24 | 107.35 | 107.3 |
| 50 day SMA | 107.33 | 107.36 | 107.41 |
| 100 day SMA | 104.61 | 104.53 | 104.43 |
| 150 day SMA | 103.23 | 103.16 | 103.08 |
| 200 day SMA | 101.36 | 101.27 | 101.18 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
