ebook Munafa Stock Market Course + Intraday & FNO calls  

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 130.2 and 132.17

Intraday Target 1129.66
Intraday Target 2130.74
Intraday Target 3131.63333333333
Intraday Target 4132.71
Intraday Target 5133.6

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 13 November 2026 131.81 (0.09%) 132.53 130.56 - 132.53 0.6608 times
Thu 12 November 2026 131.69 (-0.46%) 132.50 131.23 - 132.60 1.5404 times
Wed 11 November 2026 132.30 (0.35%) 131.92 130.06 - 132.71 0.7887 times
Tue 10 November 2026 131.84 (-1.19%) 133.50 131.20 - 134.06 0.8665 times
Mon 09 November 2026 133.43 (3.31%) 130.55 128.93 - 134.50 0.9256 times
Fri 06 November 2026 129.15 (1.77%) 125.85 125.85 - 129.68 0.643 times
Thu 05 November 2026 126.91 (-0.35%) 128.27 125.38 - 130.00 1.1931 times
Wed 04 November 2026 127.36 (3.03%) 127.25 125.88 - 130.00 1.0906 times
Tue 03 November 2026 123.61 (-0.58%) 124.09 122.75 - 125.62 1.0604 times
Mon 02 November 2026 124.33 (-0.5%) 126.13 123.90 - 128.22 1.2309 times
Fri 30 October 2026 124.96 (-2.15%) 127.34 124.43 - 128.15 0.9669 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 130.37 and 135.94

Weekly Target 1126.18
Weekly Target 2128.99
Weekly Target 3131.74666666667
Weekly Target 4134.56
Weekly Target 5137.32

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 13 November 2026 131.81 (2.06%) 130.55 128.93 - 134.50 0.825 times
Fri 06 November 2026 129.15 (3.35%) 126.13 122.75 - 130.00 0.9002 times
Fri 30 October 2026 124.96 (1.15%) 124.15 120.43 - 133.14 1.1855 times
Fri 23 October 2026 123.54 (3.91%) 119.02 116.35 - 124.71 0.7035 times
Fri 16 October 2026 118.89 (0.27%) 118.30 116.91 - 122.20 0.7271 times
Fri 09 October 2026 118.57 (-1.13%) 119.92 113.53 - 120.48 0.7884 times
Fri 02 October 2026 119.92 (-1.93%) 121.70 114.55 - 122.23 0.813 times
Fri 25 September 2026 122.28 (-0.75%) 123.19 120.29 - 126.16 0.9508 times
Fri 18 September 2026 123.20 (2.79%) 119.29 118.76 - 125.65 2.3014 times
Fri 11 September 2026 119.86 (0.76%) 119.40 115.63 - 121.20 0.8052 times
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 0.9581 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 127.28 and 139.03

Monthly Target 1117.94
Monthly Target 2124.87
Monthly Target 3129.68666666667
Monthly Target 4136.62
Monthly Target 5141.44

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 13 November 2026 131.81 (5.48%) 126.13 122.75 - 134.50 0.5706 times
Fri 30 October 2026 124.96 (7.38%) 116.41 113.53 - 133.14 1.233 times
Wed 30 September 2026 116.37 (4.16%) 111.72 110.28 - 126.16 1.7662 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.1113 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.2367 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 0.9996 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.7569 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.0634 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.6868 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.5756 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.7218 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 112.91 and 153.73

Yearly Target 179.39
Yearly Target 2105.6
Yearly Target 3120.21
Yearly Target 4146.42
Yearly Target 5161.03

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 13 November 2026 131.81 (29.14%) 102.11 94.00 - 134.82 2.454 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 1.788 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 0.7661 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.5971 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.6962 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.603 times
Thu 31 December 2020 19.19 (0%) 16.02 15.25 - 21.71 0.0957 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 80 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsquireFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.95 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 132.21
12 day DMA 128.76
20 day DMA 126.44
35 day DMA 122.99
50 day DMA 122.37
100 day DMA 122.02
150 day DMA 118.02
200 day DMA 115.51

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA131.35131.12130.83
12 day EMA129.25128.79128.26
20 day EMA127.24126.76126.24
35 day EMA124.91124.5124.08
50 day EMA122.66122.29121.91

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA132.21131.68130.73
12 day SMA128.76128.51128.34
20 day SMA126.44125.8125.16
35 day SMA122.99122.72122.48
50 day SMA122.37122.16121.81
100 day SMA122.02121.85121.69
150 day SMA118.02117.89117.77
200 day SMA115.51115.39115.28

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top