ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 107.13 and 111.27

Intraday Target 1103.77
Intraday Target 2106.35
Intraday Target 3107.91
Intraday Target 4110.49
Intraday Target 5112.05

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 13 February 2026 108.93 (2.32%) 105.97 105.33 - 109.47 0.8455 times
Thu 12 February 2026 106.46 (-2.33%) 110.36 106.06 - 110.61 1.1197 times
Wed 11 February 2026 109.00 (-3.58%) 114.12 108.44 - 114.90 0.8816 times
Tue 10 February 2026 113.05 (-2.52%) 116.72 112.50 - 118.15 0.8254 times
Mon 09 February 2026 115.97 (0.52%) 114.86 114.86 - 117.07 0.7171 times
Fri 06 February 2026 115.37 (1.32%) 115.32 114.66 - 117.03 0.8334 times
Thu 05 February 2026 113.87 (-2.06%) 116.01 112.90 - 117.70 1.014 times
Wed 04 February 2026 116.26 (-0.53%) 117.14 116.20 - 119.86 1.0515 times
Tue 03 February 2026 116.88 (5.79%) 111.56 111.04 - 116.88 1.0555 times
Mon 02 February 2026 110.48 (3.61%) 107.25 107.25 - 110.72 1.6562 times
Fri 30 January 2026 106.63 (-2.66%) 108.43 106.39 - 109.91 0.9659 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 100.72 and 113.54

Weekly Target 197.98
Weekly Target 2103.46
Weekly Target 3110.80333333333
Weekly Target 4116.28
Weekly Target 5123.62

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 13 February 2026 108.93 (-5.58%) 114.86 105.33 - 118.15 0.8958 times
Fri 06 February 2026 115.37 (8.2%) 107.25 107.25 - 119.86 1.1451 times
Fri 30 January 2026 106.63 (-1.42%) 107.97 104.50 - 110.49 2.6814 times
Fri 23 January 2026 108.17 (1.29%) 105.91 103.00 - 113.29 0.7948 times
Fri 16 January 2026 106.79 (-1.23%) 107.34 103.23 - 134.82 0.6138 times
Fri 09 January 2026 108.12 (6.72%) 100.88 100.88 - 111.40 0.8185 times
Fri 02 January 2026 101.31 (-3.54%) 105.01 100.75 - 105.41 0.504 times
Fri 26 December 2025 105.03 (-1.84%) 106.95 105.00 - 110.71 0.3757 times
Fri 19 December 2025 107.00 (-0.19%) 107.96 105.33 - 108.77 1.1407 times
Fri 12 December 2025 107.20 (3.32%) 104.00 100.63 - 108.55 1.0304 times
Fri 05 December 2025 103.76 (1.67%) 101.46 100.20 - 105.25 0.7489 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 107.13 and 121.66

Monthly Target 196.84
Monthly Target 2102.89
Monthly Target 3111.37333333333
Monthly Target 4117.42
Monthly Target 5125.9

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 13 February 2026 108.93 (2.16%) 107.25 105.33 - 119.86 0.4487 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.1042 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.8104 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7775 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.8767 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8275 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.9454 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 1.9573 times
Mon 30 June 2025 94.66 (4.32%) 90.90 87.54 - 96.95 1.3519 times
Fri 30 May 2025 90.74 (9.43%) 83.02 80.19 - 92.50 0.9007 times
Wed 30 April 2025 82.92 (10%) 74.71 69.14 - 86.62 0.8325 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 104.84 and 138.91

Yearly Target 180.76
Yearly Target 294.85
Yearly Target 3114.83333333333
Yearly Target 4128.92
Yearly Target 5148.9

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 13 February 2026 108.93 (6.72%) 102.11 100.75 - 134.82 0.3332 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.6177 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.1121 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.8897 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 1.039 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.8709 times
Thu 31 December 2020 19.19 (0%) 16.02 15.25 - 21.71 0.1373 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 110.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esquire Financial ESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.31

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.

EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsquireFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.41 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 110.68
12 day DMA 111.87
20 day DMA 110.31
35 day DMA 108.22
50 day DMA 107.51
100 day DMA 103.75
150 day DMA 101.87
200 day DMA 99.21

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.93110.43112.41
12 day EMA110.73111.06111.9
20 day EMA110.18110.31110.71
35 day EMA108.95108.95109.1
50 day EMA107.38107.32107.36

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.68111.97113.45
12 day SMA111.87111.55111.79
20 day SMA110.31110.25110.18
35 day SMA108.22108.13108.13
50 day SMA107.51107.37107.28
100 day SMA103.75103.7103.67
150 day SMA101.87101.79101.73
200 day SMA99.2199.0898.98

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top