EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 130.2 and 132.17
| Intraday Target 1 | 129.66 |
| Intraday Target 2 | 130.74 |
| Intraday Target 3 | 131.63333333333 |
| Intraday Target 4 | 132.71 |
| Intraday Target 5 | 133.6 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.81 (0.09%) | 132.53 | 130.56 - 132.53 | 0.6608 times | Thu 12 November 2026 | 131.69 (-0.46%) | 132.50 | 131.23 - 132.60 | 1.5404 times | Wed 11 November 2026 | 132.30 (0.35%) | 131.92 | 130.06 - 132.71 | 0.7887 times | Tue 10 November 2026 | 131.84 (-1.19%) | 133.50 | 131.20 - 134.06 | 0.8665 times | Mon 09 November 2026 | 133.43 (3.31%) | 130.55 | 128.93 - 134.50 | 0.9256 times | Fri 06 November 2026 | 129.15 (1.77%) | 125.85 | 125.85 - 129.68 | 0.643 times | Thu 05 November 2026 | 126.91 (-0.35%) | 128.27 | 125.38 - 130.00 | 1.1931 times | Wed 04 November 2026 | 127.36 (3.03%) | 127.25 | 125.88 - 130.00 | 1.0906 times | Tue 03 November 2026 | 123.61 (-0.58%) | 124.09 | 122.75 - 125.62 | 1.0604 times | Mon 02 November 2026 | 124.33 (-0.5%) | 126.13 | 123.90 - 128.22 | 1.2309 times | Fri 30 October 2026 | 124.96 (-2.15%) | 127.34 | 124.43 - 128.15 | 0.9669 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 130.37 and 135.94
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 128.99 |
| Weekly Target 3 | 131.74666666667 |
| Weekly Target 4 | 134.56 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.81 (2.06%) | 130.55 | 128.93 - 134.50 | 0.825 times | Fri 06 November 2026 | 129.15 (3.35%) | 126.13 | 122.75 - 130.00 | 0.9002 times | Fri 30 October 2026 | 124.96 (1.15%) | 124.15 | 120.43 - 133.14 | 1.1855 times | Fri 23 October 2026 | 123.54 (3.91%) | 119.02 | 116.35 - 124.71 | 0.7035 times | Fri 16 October 2026 | 118.89 (0.27%) | 118.30 | 116.91 - 122.20 | 0.7271 times | Fri 09 October 2026 | 118.57 (-1.13%) | 119.92 | 113.53 - 120.48 | 0.7884 times | Fri 02 October 2026 | 119.92 (-1.93%) | 121.70 | 114.55 - 122.23 | 0.813 times | Fri 25 September 2026 | 122.28 (-0.75%) | 123.19 | 120.29 - 126.16 | 0.9508 times | Fri 18 September 2026 | 123.20 (2.79%) | 119.29 | 118.76 - 125.65 | 2.3014 times | Fri 11 September 2026 | 119.86 (0.76%) | 119.40 | 115.63 - 121.20 | 0.8052 times | Fri 04 September 2026 | 118.96 (5.88%) | 112.23 | 110.28 - 121.98 | 0.9581 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 127.28 and 139.03
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 129.68666666667 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 141.44 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.81 (5.48%) | 126.13 | 122.75 - 134.50 | 0.5706 times | Fri 30 October 2026 | 124.96 (7.38%) | 116.41 | 113.53 - 133.14 | 1.233 times | Wed 30 September 2026 | 116.37 (4.16%) | 111.72 | 110.28 - 126.16 | 1.7662 times | Mon 31 August 2026 | 111.72 (-13.54%) | 130.51 | 111.00 - 134.65 | 1.1113 times | Fri 31 July 2026 | 129.22 (8.49%) | 118.40 | 113.00 - 132.69 | 1.2367 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 0.9996 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 0.7569 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.0634 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.6868 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.5756 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.7218 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 112.91 and 153.73
| Yearly Target 1 | 79.39 |
| Yearly Target 2 | 105.6 |
| Yearly Target 3 | 120.21 |
| Yearly Target 4 | 146.42 |
| Yearly Target 5 | 161.03 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.81 (29.14%) | 102.11 | 94.00 - 134.82 | 2.454 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 1.788 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 0.7661 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.5971 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.6962 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.603 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.0957 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.95 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 128.76 |
| 20 day DMA | 126.44 |
| 35 day DMA | 122.99 |
| 50 day DMA | 122.37 |
| 100 day DMA | 122.02 |
| 150 day DMA | 118.02 |
| 200 day DMA | 115.51 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.35 | 131.12 | 130.83 |
| 12 day EMA | 129.25 | 128.79 | 128.26 |
| 20 day EMA | 127.24 | 126.76 | 126.24 |
| 35 day EMA | 124.91 | 124.5 | 124.08 |
| 50 day EMA | 122.66 | 122.29 | 121.91 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 131.68 | 130.73 |
| 12 day SMA | 128.76 | 128.51 | 128.34 |
| 20 day SMA | 126.44 | 125.8 | 125.16 |
| 35 day SMA | 122.99 | 122.72 | 122.48 |
| 50 day SMA | 122.37 | 122.16 | 121.81 |
| 100 day SMA | 122.02 | 121.85 | 121.69 |
| 150 day SMA | 118.02 | 117.89 | 117.77 |
| 200 day SMA | 115.51 | 115.39 | 115.28 |


