EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 107.13 and 111.27
| Intraday Target 1 | 103.77 |
| Intraday Target 2 | 106.35 |
| Intraday Target 3 | 107.91 |
| Intraday Target 4 | 110.49 |
| Intraday Target 5 | 112.05 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.93 (2.32%) | 105.97 | 105.33 - 109.47 | 0.8455 times | Thu 12 February 2026 | 106.46 (-2.33%) | 110.36 | 106.06 - 110.61 | 1.1197 times | Wed 11 February 2026 | 109.00 (-3.58%) | 114.12 | 108.44 - 114.90 | 0.8816 times | Tue 10 February 2026 | 113.05 (-2.52%) | 116.72 | 112.50 - 118.15 | 0.8254 times | Mon 09 February 2026 | 115.97 (0.52%) | 114.86 | 114.86 - 117.07 | 0.7171 times | Fri 06 February 2026 | 115.37 (1.32%) | 115.32 | 114.66 - 117.03 | 0.8334 times | Thu 05 February 2026 | 113.87 (-2.06%) | 116.01 | 112.90 - 117.70 | 1.014 times | Wed 04 February 2026 | 116.26 (-0.53%) | 117.14 | 116.20 - 119.86 | 1.0515 times | Tue 03 February 2026 | 116.88 (5.79%) | 111.56 | 111.04 - 116.88 | 1.0555 times | Mon 02 February 2026 | 110.48 (3.61%) | 107.25 | 107.25 - 110.72 | 1.6562 times | Fri 30 January 2026 | 106.63 (-2.66%) | 108.43 | 106.39 - 109.91 | 0.9659 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 100.72 and 113.54
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 110.80333333333 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.8958 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.1451 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.6814 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.7948 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.6138 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 0.8185 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.504 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.3757 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.1407 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.0304 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.7489 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 107.13 and 121.66
| Monthly Target 1 | 96.84 |
| Monthly Target 2 | 102.89 |
| Monthly Target 3 | 111.37333333333 |
| Monthly Target 4 | 117.42 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.93 (2.16%) | 107.25 | 105.33 - 119.86 | 0.4487 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1042 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8104 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7775 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8767 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8275 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9454 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9573 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3519 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9007 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8325 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 104.84 and 138.91
| Yearly Target 1 | 80.76 |
| Yearly Target 2 | 94.85 |
| Yearly Target 3 | 114.83333333333 |
| Yearly Target 4 | 128.92 |
| Yearly Target 5 | 148.9 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.93 (6.72%) | 102.11 | 100.75 - 134.82 | 0.3332 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.6177 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1121 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8897 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.039 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8709 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1373 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esquire Financial ESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.31
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 111.87 |
| 20 day DMA | 110.31 |
| 35 day DMA | 108.22 |
| 50 day DMA | 107.51 |
| 100 day DMA | 103.75 |
| 150 day DMA | 101.87 |
| 200 day DMA | 99.21 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 110.43 | 112.41 |
| 12 day EMA | 110.73 | 111.06 | 111.9 |
| 20 day EMA | 110.18 | 110.31 | 110.71 |
| 35 day EMA | 108.95 | 108.95 | 109.1 |
| 50 day EMA | 107.38 | 107.32 | 107.36 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 111.97 | 113.45 |
| 12 day SMA | 111.87 | 111.55 | 111.79 |
| 20 day SMA | 110.31 | 110.25 | 110.18 |
| 35 day SMA | 108.22 | 108.13 | 108.13 |
| 50 day SMA | 107.51 | 107.37 | 107.28 |
| 100 day SMA | 103.75 | 103.7 | 103.67 |
| 150 day SMA | 101.87 | 101.79 | 101.73 |
| 200 day SMA | 99.21 | 99.08 | 98.98 |


