Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 113.46 and 115.92
| Intraday Target 1 | 113.04 |
| Intraday Target 2 | 113.88 |
| Intraday Target 3 | 115.50333333333 |
| Intraday Target 4 | 116.34 |
| Intraday Target 5 | 117.96 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.71 (-0.67%) | 115.98 | 114.67 - 117.13 | 0.8919 times | Tue 23 June 2026 | 115.48 (1.26%) | 114.62 | 112.83 - 116.28 | 1.4223 times | Mon 22 June 2026 | 114.04 (0.45%) | 113.45 | 113.10 - 117.65 | 0.8444 times | Thu 18 June 2026 | 113.53 (1.09%) | 114.46 | 112.54 - 114.80 | 1.8157 times | Wed 17 June 2026 | 112.31 (-1.59%) | 113.73 | 111.73 - 116.37 | 0.9815 times | Tue 16 June 2026 | 114.13 (0.6%) | 114.54 | 113.19 - 116.76 | 0.8677 times | Mon 15 June 2026 | 113.45 (-1.88%) | 115.92 | 113.45 - 118.77 | 1.1894 times | Fri 12 June 2026 | 115.62 (2.09%) | 113.40 | 113.40 - 115.97 | 0.694 times | Thu 11 June 2026 | 113.25 (1.16%) | 112.45 | 110.94 - 113.52 | 0.6925 times | Wed 10 June 2026 | 111.95 (1.06%) | 111.19 | 111.19 - 114.52 | 0.6006 times | Tue 09 June 2026 | 110.78 (0.45%) | 110.52 | 110.52 - 114.99 | 0.5795 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 113.77 and 118.59
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 115.06333333333 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.71 (1.04%) | 113.45 | 112.83 - 117.65 | 0.7922 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.2176 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.8288 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.0025 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.7704 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.2596 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.8571 times | Fri 08 May 2026 | 106.83 (-0.17%) | 106.03 | 105.21 - 110.67 | 0.6946 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.0368 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.5405 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.5989 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 110.46 and 123.03
| Monthly Target 1 | 100.66 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 113.22666666667 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.71 (4.39%) | 108.97 | 106.20 - 118.77 | 1.1528 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.1311 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.5891 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0264 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8602 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0786 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7916 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7595 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8023 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8083 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.8824 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 104.36 and 145.18
| Yearly Target 1 | 73.69 |
| Yearly Target 2 | 94.2 |
| Yearly Target 3 | 114.51 |
| Yearly Target 4 | 135.02 |
| Yearly Target 5 | 155.33 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.71 (12.38%) | 102.11 | 94.00 - 134.82 | 1.3107 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.2376 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 0.9588 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.7473 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.8712 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.7546 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1198 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.91 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 113.29 |
| 20 day DMA | 111.51 |
| 35 day DMA | 110.05 |
| 50 day DMA | 110 |
| 100 day DMA | 108.99 |
| 150 day DMA | 107.46 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 114.14 | 113.47 |
| 12 day EMA | 113.2 | 112.92 | 112.46 |
| 20 day EMA | 112.27 | 112.01 | 111.64 |
| 35 day EMA | 111.4 | 111.21 | 110.96 |
| 50 day EMA | 110.72 | 110.56 | 110.36 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 113.9 | 113.49 |
| 12 day SMA | 113.29 | 112.74 | 112.17 |
| 20 day SMA | 111.51 | 111.4 | 111.17 |
| 35 day SMA | 110.05 | 109.79 | 109.54 |
| 50 day SMA | 110 | 109.97 | 109.92 |
| 100 day SMA | 108.99 | 108.94 | 108.87 |
| 150 day SMA | 107.46 | 107.36 | 107.24 |
| 200 day SMA | 105.59 | 105.5 | 105.41 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
