ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 122.92 and 125.34

Intraday Target 1121.09
Intraday Target 2122.32
Intraday Target 3123.51333333333
Intraday Target 4124.74
Intraday Target 5125.93

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 23 October 2026 123.54 (0.28%) 122.29 122.29 - 124.71 1.2115 times
Thu 22 October 2026 123.19 (3.77%) 118.80 118.80 - 123.23 0.8757 times
Wed 21 October 2026 118.72 (-0.41%) 119.39 117.62 - 120.00 0.8152 times
Tue 20 October 2026 119.21 (2.12%) 117.62 117.50 - 121.00 1.01 times
Mon 19 October 2026 116.73 (-1.82%) 119.02 116.35 - 119.13 1.0051 times
Fri 16 October 2026 118.89 (-0.05%) 119.17 117.73 - 120.53 1.4238 times
Thu 15 October 2026 118.95 (0.92%) 119.25 117.39 - 119.67 1.263 times
Wed 14 October 2026 117.86 (-1.93%) 117.72 116.91 - 119.87 0.9553 times
Tue 13 October 2026 120.18 (-0.83%) 121.61 119.84 - 122.01 0.5307 times
Mon 12 October 2026 121.18 (2.2%) 118.30 118.23 - 122.20 0.9097 times
Fri 09 October 2026 118.57 (0.43%) 117.88 117.25 - 119.25 0.7007 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 119.95 and 128.31

Weekly Target 1113.17
Weekly Target 2118.36
Weekly Target 3121.53333333333
Weekly Target 4126.72
Weekly Target 5129.89

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 23 October 2026 123.54 (3.91%) 119.02 116.35 - 124.71 0.7192 times
Fri 16 October 2026 118.89 (0.27%) 118.30 116.91 - 122.20 0.7433 times
Fri 09 October 2026 118.57 (-1.13%) 119.92 113.53 - 120.48 0.806 times
Fri 02 October 2026 119.92 (-1.93%) 121.70 114.55 - 122.23 0.8311 times
Fri 25 September 2026 122.28 (-0.75%) 123.19 120.29 - 126.16 0.9721 times
Fri 18 September 2026 123.20 (2.79%) 119.29 118.76 - 125.65 2.3527 times
Fri 11 September 2026 119.86 (0.76%) 119.40 115.63 - 121.20 0.8231 times
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 0.9795 times
Fri 28 August 2026 112.35 (-2.57%) 115.45 111.30 - 117.43 0.7622 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 1.0107 times
Fri 14 August 2026 128.06 (-2.53%) 130.37 126.95 - 134.65 0.8571 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 118.54 and 129.72

Monthly Target 1109.41
Monthly Target 2116.48
Monthly Target 3120.59333333333
Monthly Target 4127.66
Monthly Target 5131.77

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 23 October 2026 123.54 (6.16%) 116.41 113.53 - 124.71 0.8616 times
Wed 30 September 2026 116.37 (4.16%) 111.72 110.28 - 126.16 1.8098 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.1387 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.2672 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.0243 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.7756 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.0896 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.7038 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.5898 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.7396 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.5428 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 108.77 and 149.59

Yearly Target 176.63
Yearly Target 2100.09
Yearly Target 3117.45333333333
Yearly Target 4140.91
Yearly Target 5158.27

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 23 October 2026 123.54 (21.03%) 102.11 94.00 - 134.82 2.3062 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 1.8461 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 0.791 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.6165 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.7188 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.6226 times
Thu 31 December 2020 19.19 (0%) 16.02 15.25 - 21.71 0.0989 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.19

Munafa value: 90 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.82 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 120.28
12 day DMA 119.59
20 day DMA 118.86
35 day DMA 119.74
50 day DMA 118.72
100 day DMA 119.57
150 day DMA 116.14
200 day DMA 113.94

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA121.26120.12118.59
12 day EMA120.01119.37118.67
20 day EMA119.73119.33118.92
35 day EMA119.6119.37119.15
50 day EMA119.96119.81119.67

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA120.28119.35118.5
12 day SMA119.59118.94118.37
20 day SMA118.86118.8118.8
35 day SMA119.74119.68119.43
50 day SMA118.72118.88119.07
100 day SMA119.57119.44119.29
150 day SMA116.14116.01115.9
200 day SMA113.94113.85113.74

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top