PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 152 and 154.15
Intraday Target 1 | 150.46 |
Intraday Target 2 | 151.39 |
Intraday Target 3 | 152.60666666667 |
Intraday Target 4 | 153.54 |
Intraday Target 5 | 154.76 |
Daily price and volume Pnc Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 152.33 (0.52%) | 152.31 | 151.67 - 153.82 | 5.4317 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 4.5683 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 151.04 and 156.22
Weekly Target 1 | 147.16 |
Weekly Target 2 | 149.74 |
Weekly Target 3 | 152.33666666667 |
Weekly Target 4 | 154.92 |
Weekly Target 5 | 157.52 |
Weekly price and volumes for Pnc Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 152.33 (0.52%) | 152.08 | 149.75 - 154.93 | 5.4317 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 4.5683 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 132.58 and 164.88
Monthly Target 1 | 125.99 |
Monthly Target 2 | 139.16 |
Monthly Target 3 | 158.29 |
Monthly Target 4 | 171.46 |
Monthly Target 5 | 190.59 |
Monthly price and volumes Pnc Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 152.33 (-13.34%) | 174.16 | 145.12 - 177.42 | 1.3048 times |
Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.1832 times |
Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8237 times |
Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.3437 times |
Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6579 times |
Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 0.9471 times |
Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 0.9081 times |
Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.8684 times |
Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 0.8896 times |
Wed 31 July 2024 | 181.10 (16.48%) | 155.94 | 155.45 - 182.84 | 1.0735 times |
Fri 28 June 2024 | 155.48 (-1.21%) | 158.00 | 148.08 - 158.35 | 0.7154 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 118.56 and 178.9
Yearly Target 1 | 107.3 |
Yearly Target 2 | 129.81 |
Yearly Target 3 | 167.63666666667 |
Yearly Target 4 | 190.15 |
Yearly Target 5 | 227.98 |
Yearly price and volumes Pnc Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 152.33 (-21.01%) | 192.81 | 145.12 - 205.46 | 0.4769 times |
Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.1299 times |
Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.7204 times |
Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.3073 times |
Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 1.0413 times |
Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3241 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
DMA period | DMA value |
5 day DMA | 151.7 |
12 day DMA | 151.61 |
20 day DMA | 152.42 |
35 day DMA | 160.28 |
50 day DMA | 166.65 |
100 day DMA | 181.6 |
150 day DMA | 185.73 |
200 day DMA | 183.68 |
EMA (exponential moving average) of Pnc Financial PNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.82 | 151.57 | 151.58 |
12 day EMA | 152.43 | 152.45 | 152.62 |
20 day EMA | 154.74 | 154.99 | 155.35 |
35 day EMA | 160.64 | 161.13 | 161.69 |
50 day EMA | 167.42 | 168.04 | 168.71 |
SMA (simple moving average) of Pnc Financial PNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.7 | 151.54 | 151.54 |
12 day SMA | 151.61 | 151.54 | 151.86 |
20 day SMA | 152.42 | 152.46 | 152.54 |
35 day SMA | 160.28 | 160.75 | 161.31 |
50 day SMA | 166.65 | 167.44 | 168.3 |
100 day SMA | 181.6 | 182.11 | 182.64 |
150 day SMA | 185.73 | 185.95 | 186.18 |
200 day SMA | 183.68 | 183.8 | 183.89 |