Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 242.56 and 245.51
| Intraday Target 1 | 241.75 |
| Intraday Target 2 | 243.37 |
| Intraday Target 3 | 244.7 |
| Intraday Target 4 | 246.32 |
| Intraday Target 5 | 247.65 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 244.99 (-0.12%) | 246.03 | 243.08 - 246.03 | 0.9178 times | Thu 25 June 2026 | 245.28 (2.23%) | 242.66 | 241.71 - 249.01 | 0.9463 times | Wed 24 June 2026 | 239.92 (0.52%) | 238.88 | 238.00 - 240.37 | 0.9117 times | Tue 23 June 2026 | 238.67 (1.69%) | 235.69 | 234.37 - 238.86 | 0.8894 times | Mon 22 June 2026 | 234.71 (1.15%) | 233.75 | 232.21 - 235.46 | 0.7681 times | Thu 18 June 2026 | 232.04 (-0.47%) | 233.64 | 231.33 - 236.09 | 1.6962 times | Wed 17 June 2026 | 233.13 (-0.66%) | 234.69 | 231.66 - 237.67 | 0.8908 times | Tue 16 June 2026 | 234.69 (1.79%) | 233.29 | 232.22 - 235.75 | 1.0215 times | Mon 15 June 2026 | 230.56 (-2.99%) | 238.77 | 229.74 - 239.84 | 1.3188 times | Fri 12 June 2026 | 237.66 (1.59%) | 235.50 | 234.13 - 238.32 | 0.6395 times | Thu 11 June 2026 | 233.94 (0.56%) | 234.00 | 232.33 - 235.93 | 0.8519 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 238.6 and 255.4
| Weekly Target 1 | 225.27 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 242.07 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 258.87 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.3218 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.4691 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.1869 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.8558 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.7462 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.7868 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.0183 times | Fri 08 May 2026 | 216.85 (-1.75%) | 219.17 | 216.47 - 226.01 | 0.6904 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.8689 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.0558 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.3146 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 230.1 and 263.91
| Monthly Target 1 | 202.59 |
| Monthly Target 2 | 223.79 |
| Monthly Target 3 | 236.4 |
| Monthly Target 4 | 257.6 |
| Monthly Target 5 | 270.21 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 244.99 (10.8%) | 217.80 | 215.20 - 249.01 | 1.0917 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.756 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.0864 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1682 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1458 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2309 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8648 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7432 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.1988 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7142 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7401 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 221.28 and 272.73
| Yearly Target 1 | 179.07 |
| Yearly Target 2 | 212.03 |
| Yearly Target 3 | 230.52 |
| Yearly Target 4 | 263.48 |
| Yearly Target 5 | 281.97 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 244.99 (17.37%) | 208.73 | 197.56 - 249.01 | 0.6414 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.1847 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0515 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.6099 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.2136 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.9858 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3132 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.94
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.53 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 240.71 |
| 12 day DMA | 236.52 |
| 20 day DMA | 231.47 |
| 35 day DMA | 224.98 |
| 50 day DMA | 224.22 |
| 100 day DMA | 220.92 |
| 150 day DMA | 216.52 |
| 200 day DMA | 210.42 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.39 | 239.59 | 236.74 |
| 12 day EMA | 236.71 | 235.2 | 233.37 |
| 20 day EMA | 233.05 | 231.79 | 230.37 |
| 35 day EMA | 229.33 | 228.41 | 227.42 |
| 50 day EMA | 225.73 | 224.94 | 224.11 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.71 | 238.12 | 235.69 |
| 12 day SMA | 236.52 | 235.45 | 233.94 |
| 20 day SMA | 231.47 | 230.21 | 228.99 |
| 35 day SMA | 224.98 | 224.34 | 223.66 |
| 50 day SMA | 224.22 | 223.76 | 223.28 |
| 100 day SMA | 220.92 | 220.7 | 220.49 |
| 150 day SMA | 216.52 | 216.11 | 215.7 |
| 200 day SMA | 210.42 | 210.23 | 210.03 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
