ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 240.58 and 247.25

Intraday Target 1235.51
Intraday Target 2238.98
Intraday Target 3242.17666666667
Intraday Target 4245.65
Intraday Target 5248.85

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Wed 02 September 2026 242.46 (2.09%) 238.84 238.70 - 245.37 0.8109 times
Tue 01 September 2026 237.49 (-0.89%) 240.02 236.79 - 241.91 0.7903 times
Mon 31 August 2026 239.63 (-1.07%) 242.04 239.16 - 242.22 0.9297 times
Fri 28 August 2026 242.22 (-0.53%) 244.52 241.92 - 246.64 0.8065 times
Thu 27 August 2026 243.51 (-0.47%) 241.86 240.00 - 243.79 1.1093 times
Wed 26 August 2026 244.67 (0.23%) 244.73 243.04 - 246.43 0.8954 times
Tue 25 August 2026 244.11 (0.18%) 244.27 242.00 - 244.65 0.9621 times
Mon 24 August 2026 243.68 (0.23%) 243.86 242.13 - 247.08 1.1504 times
Fri 21 August 2026 243.13 (0.62%) 243.52 241.42 - 244.62 1.3661 times
Thu 20 August 2026 241.62 (-1.96%) 245.76 241.30 - 247.86 1.1792 times
Wed 19 August 2026 246.46 (-3.08%) 254.49 245.57 - 254.93 0.7537 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 239.63 and 248.21

Weekly Target 1232.96
Weekly Target 2237.71
Weekly Target 3241.54
Weekly Target 4246.29
Weekly Target 5250.12

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Wed 02 September 2026 242.46 (0.1%) 242.04 236.79 - 245.37 0.5825 times
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 1.1332 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 1.0771 times
Fri 14 August 2026 256.97 (1.75%) 250.88 250.21 - 257.94 0.7338 times
Fri 07 August 2026 252.56 (1.08%) 250.86 249.54 - 258.13 0.968 times
Fri 31 July 2026 249.87 (-0.45%) 251.70 246.61 - 253.50 1.0573 times
Fri 24 July 2026 250.99 (-0.74%) 251.80 246.75 - 253.10 1.0713 times
Fri 17 July 2026 252.86 (0.38%) 253.67 248.10 - 256.49 1.6821 times
Fri 10 July 2026 251.91 (0.97%) 249.28 245.39 - 256.00 0.8123 times
Thu 02 July 2026 249.49 (1.84%) 244.46 243.00 - 254.00 0.8824 times
Fri 26 June 2026 244.99 (5.58%) 233.75 232.21 - 249.01 1.7387 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 239.63 and 248.21

Monthly Target 1232.96
Monthly Target 2237.71
Monthly Target 3241.54
Monthly Target 4246.29
Monthly Target 5250.12

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 02 September 2026 242.46 (1.18%) 240.02 236.79 - 245.37 0.0698 times
Mon 31 August 2026 239.63 (-4.1%) 250.86 239.16 - 258.96 0.7819 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.9681 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.2801 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.8344 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.199 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2893 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2645 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3585 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9544 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.8202 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 220.01 and 281.41

Yearly Target 1171.59
Yearly Target 2207.03
Yearly Target 3232.99333333333
Yearly Target 4268.43
Yearly Target 5294.39

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 02 September 2026 242.46 (16.16%) 208.73 197.56 - 258.96 0.7921 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.1566 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0266 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.5717 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.1849 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.9624 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3057 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.39 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 241.06
12 day DMA 243.61
20 day DMA 247.84
35 day DMA 249.36
50 day DMA 249.34
100 day DMA 236.14
150 day DMA 229.99
200 day DMA 223.85

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA241.32240.75242.38
12 day EMA243.8244.04245.23
20 day EMA245.67246.01246.91
35 day EMA246.76247.01247.57
50 day EMA247.3247.5247.91

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.06241.5242.83
12 day SMA243.61244.61246.24
20 day SMA247.84248.48249.32
35 day SMA249.36249.69250.11
50 day SMA249.34249.27249.21
100 day SMA236.14235.93235.79
150 day SMA229.99229.86229.75
200 day SMA223.85223.56223.3

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top