ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 204.48 and 207.92

Intraday Target 1201.8
Intraday Target 2203.72
Intraday Target 3205.24
Intraday Target 4207.16
Intraday Target 5208.68

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Wed 11 March 2026 205.64 (-0.36%) 205.58 203.32 - 206.76 0.7225 times
Tue 10 March 2026 206.39 (0.53%) 205.36 203.61 - 210.24 0.9845 times
Mon 09 March 2026 205.30 (-0.4%) 204.34 198.04 - 206.07 0.5855 times
Fri 06 March 2026 206.12 (-2.94%) 207.67 202.83 - 209.00 1.229 times
Thu 05 March 2026 212.37 (-0.7%) 211.43 210.53 - 213.79 0.8251 times
Wed 04 March 2026 213.86 (0.38%) 213.93 212.26 - 215.10 0.643 times
Tue 03 March 2026 213.05 (-0.55%) 209.12 208.48 - 216.13 0.9005 times
Mon 02 March 2026 214.23 (0.89%) 207.63 205.89 - 215.02 1.8473 times
Fri 27 February 2026 212.35 (-4.7%) 219.96 210.35 - 220.50 1.2979 times
Thu 26 February 2026 222.82 (0.39%) 223.19 221.14 - 227.00 0.9648 times
Wed 25 February 2026 221.95 (1.85%) 219.49 219.09 - 222.50 0.7363 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 201.84 and 214.04

Weekly Target 1192.44
Weekly Target 2199.04
Weekly Target 3204.64
Weekly Target 4211.24
Weekly Target 5216.84

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Wed 11 March 2026 205.64 (-0.23%) 204.34 198.04 - 210.24 0.5632 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.3377 times
Fri 27 February 2026 212.35 (-8.85%) 232.17 210.35 - 233.55 1.1716 times
Fri 20 February 2026 232.97 (1.59%) 229.32 227.88 - 235.30 0.7259 times
Fri 13 February 2026 229.32 (0%) 228.18 226.37 - 231.74 0.2275 times
Fri 13 February 2026 229.32 (-5.43%) 241.75 226.37 - 243.65 1.0833 times
Fri 06 February 2026 242.48 (8.59%) 223.70 222.41 - 243.94 1.439 times
Fri 30 January 2026 223.30 (1.78%) 219.59 219.23 - 225.00 1.0519 times
Fri 23 January 2026 219.39 (-1.7%) 219.79 217.50 - 227.78 1.2493 times
Fri 16 January 2026 223.18 (2.59%) 215.25 209.53 - 227.00 1.1506 times
Fri 09 January 2026 217.55 (2.88%) 211.75 211.75 - 220.54 1.1112 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 192.8 and 210.89

Monthly Target 1188.51
Monthly Target 2197.08
Monthly Target 3206.60333333333
Monthly Target 4215.17
Monthly Target 5224.69

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 11 March 2026 205.64 (-3.16%) 207.63 198.04 - 216.13 0.5162 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2619 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2894 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9368 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7785 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.2935 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7481 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8248 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.3957 times
Mon 30 June 2025 186.42 (7.26%) 173.15 170.49 - 187.73 0.9551 times
Fri 30 May 2025 173.81 (8.16%) 159.93 158.92 - 180.34 1.0501 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 178.89 and 224.79

Yearly Target 1169.97
Yearly Target 2187.81
Yearly Target 3215.87333333333
Yearly Target 4233.71
Yearly Target 5261.77

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 11 March 2026 205.64 (-1.48%) 208.73 198.04 - 243.94 0.2974 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.2479 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.1004 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.7052 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.2957 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 1.0321 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3213 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 201, while middle bands are at 210 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.62 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 207.16
12 day DMA 212.67
20 day DMA 219.42
35 day DMA 223.99
50 day DMA 221.67
100 day DMA 207.31
150 day DMA 204.3
200 day DMA 199.8

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA207.55208.5209.55
12 day EMA212.6213.86215.22
20 day EMA216.43217.56218.73
35 day EMA218.13218.87219.6
50 day EMA219.49220.05220.61

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA207.16208.81210.14
12 day SMA212.67213.93216.14
20 day SMA219.42220.91222.61
35 day SMA223.99224.56224.98
50 day SMA221.67221.8221.95
100 day SMA207.31207.04206.8
150 day SMA204.3204.17204.05
200 day SMA199.8199.63199.46

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top