Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 215.02 and 217.8
| Intraday Target 1 | 212.9 |
| Intraday Target 2 | 214.36 |
| Intraday Target 3 | 215.68 |
| Intraday Target 4 | 217.14 |
| Intraday Target 5 | 218.46 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.82 (-0.8%) | 215.25 | 214.22 - 217.00 | 0.8689 times | Fri 09 January 2026 | 217.55 (-0.5%) | 218.74 | 217.43 - 220.08 | 1.4279 times | Thu 08 January 2026 | 218.64 (1.1%) | 215.51 | 215.25 - 220.54 | 1.5734 times | Wed 07 January 2026 | 216.27 (-0.82%) | 217.38 | 214.85 - 218.07 | 1.0588 times | Tue 06 January 2026 | 218.06 (1.05%) | 216.00 | 214.36 - 219.74 | 0.4294 times | Mon 05 January 2026 | 215.80 (2.05%) | 211.75 | 211.75 - 219.64 | 1.6908 times | Fri 02 January 2026 | 211.46 (1.31%) | 208.73 | 208.36 - 212.59 | 1.0306 times | Wed 31 December 2025 | 208.73 (-1.53%) | 211.00 | 208.38 - 211.38 | 0.6535 times | Mon 29 December 2025 | 211.97 (0%) | 213.97 | 211.87 - 214.01 | 0.6333 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.02 | 0.6333 times | Fri 26 December 2025 | 213.89 (0.19%) | 213.23 | 212.58 - 214.21 | 0.4408 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 215.02 and 217.8
| Weekly Target 1 | 212.9 |
| Weekly Target 2 | 214.36 |
| Weekly Target 3 | 215.68 |
| Weekly Target 4 | 217.14 |
| Weekly Target 5 | 218.46 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.82 (-0.8%) | 215.25 | 214.22 - 217.00 | 0.2388 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.6985 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.01 | 0.6369 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.02 | 0.174 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.5574 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.6125 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.5037 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 1.0719 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.9326 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.5738 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 1.0358 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 212.09 and 224.27
| Monthly Target 1 | 202.73 |
| Monthly Target 2 | 209.27 |
| Monthly Target 3 | 214.90666666667 |
| Monthly Target 4 | 221.45 |
| Monthly Target 5 | 227.09 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.82 (3.4%) | 208.73 | 208.36 - 220.54 | 0.4008 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9519 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.791 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3143 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7601 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8381 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4182 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9705 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.067 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4878 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2593 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 212.09 and 224.27
| Yearly Target 1 | 202.73 |
| Yearly Target 2 | 209.27 |
| Yearly Target 3 | 214.90666666667 |
| Yearly Target 4 | 221.45 |
| Yearly Target 5 | 227.09 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.82 (3.4%) | 208.73 | 208.36 - 220.54 | 0.0397 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.2959 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.1427 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.7708 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.3455 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 1.0718 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3336 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 208, while middle bands are at 211 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.25 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 217.27 |
| 12 day DMA | 214.47 |
| 20 day DMA | 213 |
| 35 day DMA | 205.46 |
| 50 day DMA | 198.79 |
| 100 day DMA | 197.66 |
| 150 day DMA | 194.93 |
| 200 day DMA | 187.31 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.41 | 216.7 | 216.28 |
| 12 day EMA | 214.51 | 214.27 | 213.67 |
| 20 day EMA | 211.7 | 211.27 | 210.61 |
| 35 day EMA | 205.73 | 205.14 | 204.41 |
| 50 day EMA | 199.37 | 198.7 | 197.93 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.27 | 217.26 | 216.05 |
| 12 day SMA | 214.47 | 214.15 | 213.76 |
| 20 day SMA | 213 | 212.78 | 212.25 |
| 35 day SMA | 205.46 | 204.52 | 203.45 |
| 50 day SMA | 198.79 | 198.09 | 197.4 |
| 100 day SMA | 197.66 | 197.46 | 197.21 |
| 150 day SMA | 194.93 | 194.65 | 194.37 |
| 200 day SMA | 187.31 | 187.11 | 186.88 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
