ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 227.04 and 231.78

Intraday Target 1223.43
Intraday Target 2225.9
Intraday Target 3228.17
Intraday Target 4230.64
Intraday Target 5232.91

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Fri 05 June 2026 228.37 (0.57%) 227.72 225.70 - 230.44 0.7715 times
Thu 04 June 2026 227.08 (4.04%) 220.09 220.09 - 227.27 1.0678 times
Wed 03 June 2026 218.27 (-1.24%) 219.66 217.51 - 220.60 1.0733 times
Tue 02 June 2026 221.00 (2.28%) 215.80 215.20 - 221.81 1.1577 times
Mon 01 June 2026 216.07 (-2.28%) 217.80 215.78 - 219.94 0.889 times
Fri 29 May 2026 221.12 (0.61%) 219.35 218.35 - 221.65 1.7413 times
Thu 28 May 2026 219.78 (-0.46%) 219.94 218.19 - 221.52 0.9456 times
Wed 27 May 2026 220.80 (-0%) 221.63 219.71 - 223.04 0.8133 times
Tue 26 May 2026 220.81 (0.72%) 219.99 219.25 - 222.25 0.8245 times
Fri 22 May 2026 219.23 (0.39%) 219.82 218.60 - 220.96 0.7158 times
Thu 21 May 2026 218.37 (0.71%) 215.69 214.55 - 218.68 0.9561 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 221.79 and 237.03

Weekly Target 1209.43
Weekly Target 2218.9
Weekly Target 3224.67
Weekly Target 4234.14
Weekly Target 5239.91

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Fri 05 June 2026 228.37 (3.28%) 217.80 215.20 - 230.44 0.9076 times
Fri 29 May 2026 221.12 (0.86%) 219.99 218.19 - 223.04 0.7915 times
Fri 22 May 2026 219.23 (3%) 213.57 211.35 - 220.96 0.8345 times
Fri 15 May 2026 212.84 (-1.85%) 217.31 209.70 - 219.06 1.08 times
Fri 08 May 2026 216.85 (-1.75%) 219.17 216.47 - 226.01 0.7323 times
Fri 01 May 2026 220.71 (0.39%) 219.57 216.64 - 224.29 0.9215 times
Fri 24 April 2026 219.86 (-2.2%) 223.76 218.79 - 230.25 1.1198 times
Fri 17 April 2026 224.81 (1.66%) 219.61 218.00 - 226.36 1.3942 times
Fri 10 April 2026 221.13 (4.45%) 211.92 210.64 - 224.12 1.3109 times
Thu 02 April 2026 211.70 (4.6%) 203.34 200.75 - 211.91 0.9078 times
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 1.1936 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 221.79 and 237.03

Monthly Target 1209.43
Monthly Target 2218.9
Monthly Target 3224.67
Monthly Target 4234.14
Monthly Target 5239.91

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 05 June 2026 228.37 (3.28%) 217.80 215.20 - 230.44 0.2124 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.8306 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1937 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2835 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2589 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3524 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9502 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.8166 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.3172 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7846 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8131 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 212.97 and 259.35

Yearly Target 1176.91
Yearly Target 2202.64
Yearly Target 3223.29
Yearly Target 4249.02
Yearly Target 5269.67

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 05 June 2026 228.37 (9.41%) 208.73 197.56 - 243.94 0.5595 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.1999 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.065 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.6306 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.2293 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.9985 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3172 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.51

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 214 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.23 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 222.16
12 day DMA 220.64
20 day DMA 217.88
35 day DMA 219.81
50 day DMA 218.21
100 day DMA 218.75
150 day DMA 211.68
200 day DMA 207.97

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.94221.72219.04
12 day EMA221.16219.85218.54
20 day EMA219.87218.98218.13
35 day EMA218.22217.62217.06
50 day EMA217.48217.04216.63

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.16220.71219.25
12 day SMA220.64219.39218.27
20 day SMA217.88217.42217.19
35 day SMA219.81219.58219.43
50 day SMA218.21217.76217.35
100 day SMA218.75218.64218.56
150 day SMA211.68211.41211.1
200 day SMA207.97207.8207.64

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top