Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 213.24 and 214.87
| Intraday Target 1 | 211.93 |
| Intraday Target 2 | 212.91 |
| Intraday Target 3 | 213.56 |
| Intraday Target 4 | 214.54 |
| Intraday Target 5 | 215.19 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.89 (0.19%) | 213.23 | 212.58 - 214.21 | 0.5009 times | Wed 24 December 2025 | 213.48 (0.72%) | 211.96 | 211.32 - 214.59 | 0.4024 times | Tue 23 December 2025 | 211.95 (-0.45%) | 212.90 | 211.61 - 213.98 | 0.6335 times | Mon 22 December 2025 | 212.90 (1.28%) | 210.20 | 209.37 - 213.28 | 0.7678 times | Fri 19 December 2025 | 210.20 (0.33%) | 210.01 | 209.36 - 211.94 | 2.413 times | Thu 18 December 2025 | 209.50 (-0.38%) | 210.73 | 208.69 - 213.00 | 1.1966 times | Wed 17 December 2025 | 210.30 (0.15%) | 210.56 | 209.48 - 212.63 | 0.9736 times | Tue 16 December 2025 | 209.98 (-0.43%) | 212.27 | 209.81 - 212.27 | 0.9729 times | Mon 15 December 2025 | 210.89 (0.14%) | 211.99 | 210.89 - 213.00 | 1.1115 times | Fri 12 December 2025 | 210.59 (-0.43%) | 213.03 | 209.96 - 213.03 | 1.0278 times | Thu 11 December 2025 | 211.49 (2.18%) | 207.82 | 207.12 - 212.02 | 1.2088 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 211.63 and 216.85
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 210.64 |
| Weekly Target 3 | 212.61666666667 |
| Weekly Target 4 | 215.86 |
| Weekly Target 5 | 217.84 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.5186 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.5003 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.399 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.9973 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.8677 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.4643 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.9637 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.7815 times | Fri 31 October 2025 | 182.55 (0%) | 181.01 | 180.40 - 183.21 | 0.1975 times | Fri 31 October 2025 | 182.55 (-2.09%) | 186.78 | 180.03 - 186.85 | 1.3102 times | Fri 24 October 2025 | 186.44 (3.92%) | 180.22 | 179.72 - 187.33 | 1.5433 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 201.95 and 226.53
| Monthly Target 1 | 181.58 |
| Monthly Target 2 | 197.74 |
| Monthly Target 3 | 206.16333333333 |
| Monthly Target 4 | 222.32 |
| Monthly Target 5 | 230.74 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.89 (12.15%) | 190.38 | 190.01 - 214.59 | 0.7959 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.735 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2211 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7062 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7787 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3177 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9017 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9914 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.3823 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.17 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.7775 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 179.51 and 248.98
| Yearly Target 1 | 121.73 |
| Yearly Target 2 | 167.81 |
| Yearly Target 3 | 191.2 |
| Yearly Target 4 | 237.28 |
| Yearly Target 5 | 260.67 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.89 (10.91%) | 192.81 | 145.12 - 214.59 | 1.1105 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9864 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.5285 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1615 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.9251 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.288 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.6
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 190, while middle bands are at 198 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.86 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 212.48 |
| 12 day DMA | 211.01 |
| 20 day DMA | 205.06 |
| 35 day DMA | 196.53 |
| 50 day DMA | 192.27 |
| 100 day DMA | 195.36 |
| 150 day DMA | 192.24 |
| 200 day DMA | 185.29 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.57 | 211.91 | 211.12 |
| 12 day EMA | 209.47 | 208.67 | 207.8 |
| 20 day EMA | 205.57 | 204.69 | 203.77 |
| 35 day EMA | 199.93 | 199.11 | 198.26 |
| 50 day EMA | 193.83 | 193.01 | 192.18 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.48 | 211.61 | 210.97 |
| 12 day SMA | 211.01 | 210.03 | 208.71 |
| 20 day SMA | 205.06 | 203.96 | 202.91 |
| 35 day SMA | 196.53 | 195.69 | 194.81 |
| 50 day SMA | 192.27 | 191.64 | 191.16 |
| 100 day SMA | 195.36 | 195.11 | 194.86 |
| 150 day SMA | 192.24 | 191.97 | 191.73 |
| 200 day SMA | 185.29 | 185.07 | 184.85 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
