PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 177.42 and 180.74
| Daily Target 1 | 176.75 |
| Daily Target 2 | 178.08 |
| Daily Target 3 | 180.07333333333 |
| Daily Target 4 | 181.4 |
| Daily Target 5 | 183.39 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 179.40 (-0.27%) | 179.55 | 178.75 - 182.07 | 0.8781 times | Tue 01 October 2024 | 179.89 (-2.68%) | 183.49 | 178.39 - 183.71 | 1.0488 times | Mon 30 September 2024 | 184.85 (0.97%) | 182.75 | 181.67 - 185.32 | 0.9408 times | Fri 27 September 2024 | 183.07 (-0.14%) | 183.74 | 182.34 - 184.72 | 0.5831 times | Thu 26 September 2024 | 183.32 (0.85%) | 183.73 | 182.09 - 184.31 | 0.9106 times | Wed 25 September 2024 | 181.77 (-1.54%) | 184.47 | 181.39 - 184.47 | 0.762 times | Tue 24 September 2024 | 184.62 (-0.25%) | 185.88 | 183.33 - 186.33 | 0.8846 times | Mon 23 September 2024 | 185.09 (-0.68%) | 186.60 | 184.85 - 187.77 | 0.9735 times | Fri 20 September 2024 | 186.36 (-0.45%) | 185.93 | 185.55 - 187.16 | 1.6704 times | Thu 19 September 2024 | 187.20 (2.54%) | 185.09 | 183.82 - 187.78 | 1.3482 times | Wed 18 September 2024 | 182.57 (0.6%) | 181.85 | 180.65 - 185.50 | 0.9185 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 175.43 and 182.36
| Weekly Target 1 | 174.11 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 181.03666666667 |
| Weekly Target 4 | 183.68 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 179.40 (-2%) | 182.75 | 178.39 - 185.32 | 0.7065 times | Fri 27 September 2024 | 183.07 (-1.77%) | 186.60 | 181.39 - 187.77 | 1.0135 times | Fri 20 September 2024 | 186.36 (5.15%) | 178.23 | 178.23 - 187.78 | 1.4685 times | Fri 13 September 2024 | 177.24 (-2.94%) | 178.48 | 172.89 - 183.57 | 1.715 times | Mon 09 September 2024 | 182.61 (3.34%) | 178.48 | 177.57 - 183.37 | 0.4425 times | Fri 06 September 2024 | 176.70 (-4.53%) | 184.19 | 175.57 - 185.84 | 0.9474 times | Fri 30 August 2024 | 185.09 (0%) | 183.17 | 183.17 - 185.57 | 0.307 times | Fri 30 August 2024 | 185.09 (3.92%) | 179.29 | 177.36 - 185.57 | 1.0763 times | Fri 23 August 2024 | 178.10 (2.95%) | 173.47 | 172.19 - 180.19 | 1.034 times | Fri 16 August 2024 | 173.00 (1.81%) | 170.63 | 166.42 - 174.00 | 1.2892 times | Fri 09 August 2024 | 169.92 (-0.05%) | 166.14 | 162.15 - 172.73 | 1.4543 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 176.24 and 181.56
| Monthly Target 1 | 175.18 |
| Monthly Target 2 | 177.29 |
| Monthly Target 3 | 180.5 |
| Monthly Target 4 | 182.61 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 179.40 (-2.95%) | 183.49 | 178.39 - 183.71 | 0.0825 times | Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 1.0113 times | Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 1.036 times | Wed 31 July 2024 | 181.10 (16.48%) | 155.94 | 155.45 - 182.84 | 1.2501 times | Fri 28 June 2024 | 155.48 (-1.21%) | 158.00 | 148.08 - 158.35 | 0.8331 times | Fri 31 May 2024 | 157.39 (2.69%) | 153.24 | 149.13 - 162.07 | 0.8609 times | Tue 30 April 2024 | 153.26 (-5.16%) | 161.40 | 143.52 - 162.14 | 1.0165 times | Thu 28 March 2024 | 161.60 (9.78%) | 147.46 | 145.28 - 162.24 | 1.2857 times | Thu 29 February 2024 | 147.20 (-2.65%) | 151.54 | 139.69 - 151.74 | 1.3499 times | Wed 31 January 2024 | 151.21 (-2.35%) | 153.98 | 143.83 - 157.69 | 1.2739 times | Fri 29 December 2023 | 154.85 (15.59%) | 133.69 | 133.29 - 156.21 | 1.2796 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 176, while middle bands are at 179 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.95 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 182.11 |
| 12 day DMA | 183.3 |
| 20 day DMA | 181.66 |
| 35 day DMA | 180.59 |
| 50 day DMA | 178.19 |
| 100 day DMA | 168.91 |
| 150 day DMA | 164.21 |
| 200 day DMA | 160.65 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 182.53 | 183.85 |
| 12 day EMA | 182.13 | 182.63 | 183.13 |
| 20 day EMA | 181.76 | 182.01 | 182.23 |
| 35 day EMA | 180.14 | 180.18 | 180.2 |
| 50 day EMA | 178.53 | 178.49 | 178.43 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.11 | 182.58 | 183.53 |
| 12 day SMA | 183.3 | 183.43 | 183.21 |
| 20 day SMA | 181.66 | 181.74 | 181.86 |
| 35 day SMA | 180.59 | 180.38 | 180.05 |
| 50 day SMA | 178.19 | 178.2 | 178.15 |
| 100 day SMA | 168.91 | 168.73 | 168.52 |
| 150 day SMA | 164.21 | 164.04 | 163.87 |
| 200 day SMA | 160.65 | 160.53 | 160.4 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
