Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 253.57 and 256.57
| Intraday Target 1 | 253.03 |
| Intraday Target 2 | 254.11 |
| Intraday Target 3 | 256.02666666667 |
| Intraday Target 4 | 257.11 |
| Intraday Target 5 | 259.03 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.20 (-0.1%) | 256.50 | 254.94 - 257.94 | 0.5655 times | Wed 12 August 2026 | 255.46 (0.48%) | 254.89 | 253.15 - 255.99 | 0.5983 times | Tue 11 August 2026 | 254.23 (0.98%) | 251.90 | 251.28 - 254.34 | 1.116 times | Mon 10 August 2026 | 251.76 (-0.32%) | 250.88 | 250.21 - 252.68 | 1.2275 times | Fri 07 August 2026 | 252.56 (-0.08%) | 251.01 | 249.54 - 253.18 | 0.7203 times | Thu 06 August 2026 | 252.76 (-1.02%) | 257.30 | 252.00 - 258.13 | 1.1525 times | Wed 05 August 2026 | 255.37 (0.48%) | 255.00 | 253.49 - 256.33 | 1.0268 times | Tue 04 August 2026 | 254.14 (0.96%) | 250.71 | 250.69 - 256.18 | 1.0003 times | Mon 03 August 2026 | 251.72 (0.74%) | 250.86 | 249.98 - 253.11 | 1.5068 times | Fri 31 July 2026 | 249.87 (0.47%) | 249.75 | 248.17 - 250.94 | 1.0859 times | Thu 30 July 2026 | 248.71 (0.09%) | 249.77 | 246.61 - 249.91 | 1.0609 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 252.71 and 260.44
| Weekly Target 1 | 246.72 |
| Weekly Target 2 | 250.96 |
| Weekly Target 3 | 254.45 |
| Weekly Target 4 | 258.69 |
| Weekly Target 5 | 262.18 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.20 (1.05%) | 250.88 | 250.21 - 257.94 | 0.5091 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 0.7848 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 0.8572 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 0.8686 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.3639 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.6586 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.7155 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.4097 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.5667 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.2658 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.9126 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 252.37 and 260.96
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 250.45 |
| Monthly Target 3 | 254.29 |
| Monthly Target 4 | 259.04 |
| Monthly Target 5 | 262.88 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.20 (2.13%) | 250.86 | 249.54 - 258.13 | 0.2944 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9425 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2463 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8124 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1674 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2553 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2312 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3227 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9293 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7986 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2882 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 226.38 and 286.95
| Yearly Target 1 | 176.39 |
| Yearly Target 2 | 215.8 |
| Yearly Target 3 | 236.96333333333 |
| Yearly Target 4 | 276.37 |
| Yearly Target 5 | 297.53 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.20 (22.26%) | 208.73 | 197.56 - 258.13 | 0.7492 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.1646 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0337 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.5826 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1931 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.9691 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3079 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 257 and lower is at 248, while middle bands are at 250 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.02 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 253.84 |
| 12 day DMA | 252.52 |
| 20 day DMA | 251.88 |
| 35 day DMA | 251.21 |
| 50 day DMA | 245.47 |
| 100 day DMA | 231.27 |
| 150 day DMA | 227.51 |
| 200 day DMA | 219.51 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.29 | 253.83 | 253.02 |
| 12 day EMA | 253.12 | 252.74 | 252.24 |
| 20 day EMA | 251.84 | 251.49 | 251.07 |
| 35 day EMA | 247.82 | 247.39 | 246.92 |
| 50 day EMA | 244.21 | 243.76 | 243.28 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.84 | 253.35 | 253.34 |
| 12 day SMA | 252.52 | 252.22 | 251.74 |
| 20 day SMA | 251.88 | 251.88 | 251.82 |
| 35 day SMA | 251.21 | 250.78 | 250.3 |
| 50 day SMA | 245.47 | 244.79 | 244 |
| 100 day SMA | 231.27 | 230.73 | 230.2 |
| 150 day SMA | 227.51 | 227.27 | 227 |
| 200 day SMA | 219.51 | 219.14 | 218.78 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
