PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 152 and 154.15

Intraday Target 1150.46
Intraday Target 2151.39
Intraday Target 3152.60666666667
Intraday Target 4153.54
Intraday Target 5154.76

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Thu 17 April 2025 152.33 (0.52%) 152.31 151.67 - 153.82 5.4317 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 4.5683 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 151.04 and 156.22

Weekly Target 1147.16
Weekly Target 2149.74
Weekly Target 3152.33666666667
Weekly Target 4154.92
Weekly Target 5157.52

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Thu 17 April 2025 152.33 (0.52%) 152.08 149.75 - 154.93 5.4317 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 4.5683 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 132.58 and 164.88

Monthly Target 1125.99
Monthly Target 2139.16
Monthly Target 3158.29
Monthly Target 4171.46
Monthly Target 5190.59

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 17 April 2025 152.33 (-13.34%) 174.16 145.12 - 177.42 1.3048 times
Mon 31 March 2025 175.77 (-8.41%) 192.35 168.44 - 194.27 1.1832 times
Fri 28 February 2025 191.92 (-4.49%) 197.19 185.10 - 202.75 0.8237 times
Fri 31 January 2025 200.95 (4.2%) 192.81 183.44 - 205.46 1.3437 times
Tue 31 December 2024 192.85 (-9.97%) 208.00 189.00 - 209.16 0.6579 times
Tue 26 November 2024 214.20 (13.77%) 189.50 185.54 - 214.81 0.9471 times
Thu 31 October 2024 188.27 (1.85%) 183.49 176.93 - 196.64 0.9081 times
Mon 30 September 2024 184.85 (-0.13%) 184.19 172.89 - 187.78 0.8684 times
Fri 30 August 2024 185.09 (2.2%) 181.33 162.15 - 185.57 0.8896 times
Wed 31 July 2024 181.10 (16.48%) 155.94 155.45 - 182.84 1.0735 times
Fri 28 June 2024 155.48 (-1.21%) 158.00 148.08 - 158.35 0.7154 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 118.56 and 178.9

Yearly Target 1107.3
Yearly Target 2129.81
Yearly Target 3167.63666666667
Yearly Target 4190.15
Yearly Target 5227.98

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 17 April 2025 152.33 (-21.01%) 192.81 145.12 - 205.46 0.4769 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.1299 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.7204 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.3073 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 1.0413 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3241 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Financial PNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.97 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 151.7
12 day DMA 151.61
20 day DMA 152.42
35 day DMA 160.28
50 day DMA 166.65
100 day DMA 181.6
150 day DMA 185.73
200 day DMA 183.68

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.82151.57151.58
12 day EMA152.43152.45152.62
20 day EMA154.74154.99155.35
35 day EMA160.64161.13161.69
50 day EMA167.42168.04168.71

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA151.7151.54151.54
12 day SMA151.61151.54151.86
20 day SMA152.42152.46152.54
35 day SMA160.28160.75161.31
50 day SMA166.65167.44168.3
100 day SMA181.6182.11182.64
150 day SMA185.73185.95186.18
200 day SMA183.68183.8183.89

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top