ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 239.9
  • 12Day Average: 231.21
  • 20Day Average: 226.28
  • 50Day Average: 215.46
  • 100Day Average: 202.25
  • 150Day Average: 200.61

PNC Indicators & signals

Indicator MACD (12,26,9)

233.09, 225.65, 6.09
Indicator MACD is in positive zone

Indicator ADX (14)

44.13, 37.71, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 240.33 236.73 to 242.21 -0.26% 0.85 times
09 Mon Feb 2026 240.95 240.71 to 243.65 -0.63% 0.82 times
06 Fri Feb 2026 242.48 239.54 to 243.94 1.66% 0.88 times
05 Thu Feb 2026 238.51 235.21 to 239.27 0.53% 1.39 times
04 Wed Feb 2026 237.25 235.00 to 240.37 1.47% 1.38 times
03 Tue Feb 2026 233.82 228.15 to 234.30 2.72% 1.34 times
02 Mon Feb 2026 227.63 222.41 to 227.88 1.94% 0.82 times
30 Fri Jan 2026 223.30 221.68 to 225.00 -0.52% 0.76 times
29 Thu Jan 2026 224.46 220.85 to 224.63 1.39% 0.9 times
28 Wed Jan 2026 221.39 219.40 to 224.21 -1.03% 0.9 times
27 Tue Jan 2026 223.70 220.53 to 224.07 1.34% 0.8 times
26 Mon Jan 2026 220.75 219.23 to 221.67 0.62% 0.89 times

Technical analysis forecast of PNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNC PNC at this time. Stock is rising and might rise more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNC stays above 237.7, but if it comes below 237.7, then a intra day sell could be more profitable.
If you take a sell trade below 237.7, then use 237.7 as stoploss and 228.47 as target. However if you take a buy trade in PNC, then use 237.7 as stoploss and 248.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top