ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 221.87
  • 12Day Average: 225.73
  • 20Day Average: 232.01
  • 50Day Average: 242.05
  • 100Day Average: 238.82
  • 150Day Average: 230.63

PNC Indicators & signals

Indicator MACD (12,26,9)

226.03, 232.28, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

50.85, 12.78, 39.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 221.03 219.52 to 222.78 0.13% 0.92 times
01 Thu Oct 2026 220.75 215.35 to 221.72 -0.68% 1.07 times
30 Wed Sep 2026 222.26 221.10 to 224.49 0.28% 1.09 times
29 Tue Sep 2026 221.65 219.99 to 224.14 -0.9% 0.93 times
28 Mon Sep 2026 223.67 223.00 to 225.85 -0.87% 0.69 times
25 Fri Sep 2026 225.64 223.09 to 226.53 1.03% 0.92 times
24 Thu Sep 2026 223.34 220.65 to 225.12 -0.31% 0.84 times
23 Wed Sep 2026 224.03 223.96 to 227.70 -1.72% 0.95 times
22 Tue Sep 2026 227.96 226.20 to 234.30 -2.27% 1.23 times
21 Mon Sep 2026 233.25 232.48 to 235.32 0.03% 0.62 times
18 Fri Sep 2026 233.17 230.05 to 233.20 0.5% 1.66 times
17 Thu Sep 2026 232.01 229.96 to 234.01 0.22% 0.84 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNC stays below 221.2, but if it comes above 221.2, then a intra day buy could be more profitable.
If you take a sell trade below 221.2, then use 221.2 as stoploss and 210.6 as target. However if you take a buy trade in PNC, then use 221.2 as stoploss and 229.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top