ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 242.07
  • 12Day Average: 242.78
  • 20Day Average: 247.11
  • 50Day Average: 249.58
  • 100Day Average: 236.92
  • 150Day Average: 230.41

PNC Indicators & signals

Indicator MACD (12,26,9)

244.25, 246.19, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.92, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 245.60 243.01 to 246.48 0.17% 0.66 times
03 Thu Sep 2026 245.18 242.74 to 246.64 1.12% 0.82 times
02 Wed Sep 2026 242.46 238.70 to 245.37 2.09% 0.84 times
01 Tue Sep 2026 237.49 236.79 to 241.91 -0.89% 0.82 times
31 Mon Aug 2026 239.63 239.16 to 242.22 -1.07% 0.97 times
28 Fri Aug 2026 242.22 241.92 to 246.64 -0.53% 0.84 times
27 Thu Aug 2026 243.51 240.00 to 243.79 -0.47% 1.15 times
26 Wed Aug 2026 244.67 243.04 to 246.43 0.23% 0.93 times
25 Tue Aug 2026 244.11 242.00 to 244.65 0.18% 1 times
24 Mon Aug 2026 243.68 242.13 to 247.08 0.23% 1.2 times
21 Fri Aug 2026 243.13 241.42 to 244.62 0.62% 1.42 times
20 Thu Aug 2026 241.62 241.30 to 247.86 -1.96% 1.23 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNC is bearish for shortterm, and stock might move down till 239.7 or till 232.7. Use a stoploss of 245.65 and if the stock hits stoploss, then it can shoot up till 251.56

Tomorrow's movement Prediction of PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.65

Tomorrow's movement Prediction of PNC is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top