USA Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 182.11
  • 12Day Average: 183.3
  • 20Day Average: 181.66
  • 50Day Average: 178.19
  • 100Day Average: 168.91
  • 150Day Average: 164.21

PNC Indicators & signals

Indicator MACD (12,26,9)

182.13, 181.04, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 15.49, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Oct 2024 179.40 178.75 to 182.07 -0.27% 0.87 times
01 Tue Oct 2024 179.89 178.39 to 183.71 -2.68% 1.04 times
30 Mon Sep 2024 184.85 181.67 to 185.32 0.97% 0.94 times
27 Fri Sep 2024 183.07 182.34 to 184.72 -0.14% 0.58 times
26 Thu Sep 2024 183.32 182.09 to 184.31 0.85% 0.91 times
25 Wed Sep 2024 181.77 181.39 to 184.47 -1.54% 0.76 times
24 Tue Sep 2024 184.62 183.33 to 186.33 -0.25% 0.88 times
23 Mon Sep 2024 185.09 184.85 to 187.77 -0.68% 0.97 times
20 Fri Sep 2024 186.36 185.55 to 187.16 -0.45% 1.66 times
19 Thu Sep 2024 187.20 183.82 to 187.78 2.54% 1.34 times
18 Wed Sep 2024 182.57 180.65 to 185.50 0.6% 0.91 times
17 Tue Sep 2024 181.49 180.73 to 182.88 0.32% 1.27 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.6 as stoploss in an intra day buy trade for a target of 181.65. However, stock will show a bearish move below 178.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

Videos related to: USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top