ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 223.03
  • 12Day Average: 220.17
  • 20Day Average: 214.26
  • 50Day Average: 216.9
  • 100Day Average: 214.67
  • 150Day Average: 206.36

PNC Indicators & signals

Indicator MACD (12,26,9)

219.92, 216.35, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

28.83, 27.03, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 227.03 223.63 to 227.92 0.99% 0.86 times
17 Fri Apr 2026 224.81 221.37 to 226.36 2.15% 1.02 times
16 Thu Apr 2026 220.07 219.87 to 224.25 -0.9% 0.85 times
15 Wed Apr 2026 222.06 218.40 to 225.47 0.39% 1.18 times
14 Tue Apr 2026 221.20 218.55 to 221.97 -0.81% 1.1 times
13 Mon Apr 2026 223.00 218.00 to 223.34 0.85% 1.01 times
10 Fri Apr 2026 221.13 220.39 to 223.80 -0.94% 0.72 times
09 Thu Apr 2026 223.23 217.96 to 224.12 1.12% 0.76 times
08 Wed Apr 2026 220.76 218.76 to 222.11 3.2% 1.07 times
07 Tue Apr 2026 213.92 211.57 to 215.11 0.37% 1.6 times
06 Mon Apr 2026 213.14 210.64 to 213.16 0.68% 0.69 times
02 Thu Apr 2026 211.70 205.23 to 211.85 1.18% 0.96 times

Technical analysis forecast of PNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNC PNC at this time. Stock is rising and might rise more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNC stays above 225.4, but if it comes below 225.4, then a intra day sell could be more profitable.
If you take a sell trade below 225.4, then use 225.4 as stoploss and 217.23 as target. However if you take a buy trade in PNC, then use 225.4 as stoploss and 235.3 as target.

Tomorrow's movement Prediction of PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top