ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 213.99
  • 12Day Average: 218.12
  • 20Day Average: 220.17
  • 50Day Average: 214.19
  • 100Day Average: 218.22
  • 150Day Average: 208.84

PNC Indicators & signals

Indicator MACD (12,26,9)

216.86, 217.85, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

29.53, 13.93, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 213.45 211.61 to 214.10 1.71% 1.05 times
13 Wed May 2026 209.86 209.70 to 215.09 -2.49% 1.11 times
12 Tue May 2026 215.21 210.91 to 216.29 0.29% 1.02 times
11 Mon May 2026 214.59 213.77 to 219.06 -1.04% 1.8 times
08 Fri May 2026 216.85 216.47 to 221.05 -1.11% 1.08 times
07 Thu May 2026 219.29 218.48 to 223.05 -1.41% 0.85 times
06 Wed May 2026 222.42 221.81 to 226.01 0% 0.89 times
06 Wed May 2026 222.42 221.81 to 226.01 0.36% 0.89 times
05 Tue May 2026 221.63 217.97 to 223.00 1.65% 0.82 times
04 Mon May 2026 218.04 217.15 to 221.41 -1.21% 0.86 times
01 Fri May 2026 220.71 220.70 to 223.67 -1.03% 0.69 times
30 Thu Apr 2026 223.00 216.64 to 224.29 1.96% 1.55 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.3 as stoploss in an intra day buy trade for a target of 217.77. However, stock will show a bearish move below 213.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top