ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 204.68
  • 12Day Average: 203.82
  • 20Day Average: 207.3
  • 50Day Average: 219.42
  • 100Day Average: 209.4
  • 150Day Average: 205.04

PNC Indicators & signals

Indicator MACD (12,26,9)

205.71, 210.26, -5.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 16.31, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 205.46 204.24 to 206.63 -0.24% 0.84 times
25 Wed Mar 2026 205.95 203.64 to 209.27 -0.19% 0.7 times
24 Tue Mar 2026 206.35 201.38 to 208.60 1.19% 1.06 times
23 Mon Mar 2026 203.93 203.23 to 208.00 1.11% 1.26 times
20 Fri Mar 2026 201.69 199.60 to 203.52 -0.15% 0.65 times
19 Thu Mar 2026 201.99 197.56 to 203.21 -0.95% 0.57 times
17 Tue Mar 2026 203.92 202.80 to 205.91 1.58% 1.08 times
16 Mon Mar 2026 200.75 200.45 to 205.40 -0.19% 1.24 times
13 Fri Mar 2026 201.13 200.52 to 205.91 -0.77% 1.27 times
12 Thu Mar 2026 202.69 201.18 to 203.85 -1.43% 1.31 times
11 Wed Mar 2026 205.64 203.32 to 206.76 -0.36% 0.86 times
10 Tue Mar 2026 206.39 203.61 to 210.24 0.53% 1.17 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.9 as stoploss in an intra day buy trade for a target of 208.45. However, stock will show a bearish move below 202.9.

Tomorrow's movement Prediction of PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top