ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong intraday Stock price targets for FirstGuaranty are 9.09 and 9.25

Intraday Target 19.05
Intraday Target 29.12
Intraday Target 39.2066666666667
Intraday Target 49.28
Intraday Target 59.37

Daily price and volume First Guaranty

Date Closing Open Range Volume
Wed 11 February 2026 9.20 (0%) 9.29 9.13 - 9.29 0.3804 times
Tue 10 February 2026 9.20 (-0.33%) 9.25 9.20 - 9.30 0.8299 times
Mon 09 February 2026 9.23 (3.36%) 8.95 8.95 - 9.23 0.4149 times
Fri 06 February 2026 8.93 (-0.33%) 8.93 8.85 - 9.09 1.1549 times
Thu 05 February 2026 8.96 (-0.67%) 8.99 8.88 - 9.13 0.7123 times
Wed 04 February 2026 9.02 (1.69%) 8.95 8.92 - 9.02 0.9405 times
Tue 03 February 2026 8.87 (-4.21%) 9.19 8.84 - 9.19 1.1618 times
Mon 02 February 2026 9.26 (9.85%) 8.48 8.40 - 9.41 3.112 times
Fri 30 January 2026 8.43 (0.12%) 8.45 8.30 - 8.47 0.6224 times
Thu 29 January 2026 8.42 (-0.24%) 8.39 8.31 - 8.45 0.6708 times
Wed 28 January 2026 8.44 (0.6%) 8.38 8.38 - 8.44 0.325 times

 Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 9.08 and 9.43

Weekly Target 18.8
Weekly Target 29
Weekly Target 39.15
Weekly Target 49.35
Weekly Target 59.5

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Wed 11 February 2026 9.20 (3.02%) 8.95 8.95 - 9.30 0.2385 times
Fri 06 February 2026 8.93 (5.93%) 8.48 8.40 - 9.41 1.0393 times
Fri 30 January 2026 8.43 (2.93%) 8.19 8.15 - 8.47 0.3501 times
Fri 23 January 2026 8.19 (1.87%) 8.00 8.00 - 8.37 0.611 times
Fri 16 January 2026 8.04 (5.79%) 7.53 7.17 - 8.13 1.1661 times
Fri 09 January 2026 7.60 (41.26%) 5.60 5.60 - 7.70 2.5221 times
Fri 02 January 2026 5.38 (6.96%) 5.01 5.00 - 5.49 0.9012 times
Fri 26 December 2025 5.03 (-0.59%) 5.10 4.95 - 5.12 0.5876 times
Fri 19 December 2025 5.06 (6.08%) 4.76 4.73 - 5.25 1.0383 times
Fri 12 December 2025 4.77 (8.16%) 4.59 4.46 - 4.93 1.5457 times
Fri 05 December 2025 4.41 (-7.93%) 4.79 4.31 - 5.17 1.0707 times

 weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 8.8 and 9.81

Monthly Target 17.99
Monthly Target 28.6
Monthly Target 39.0033333333333
Monthly Target 49.61
Monthly Target 510.01

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Wed 11 February 2026 9.20 (9.13%) 8.48 8.40 - 9.41 0.4115 times
Fri 30 January 2026 8.43 (56.98%) 5.36 5.35 - 8.47 1.5126 times
Wed 31 December 2025 5.37 (12.11%) 4.79 4.31 - 5.49 1.641 times
Fri 28 November 2025 4.79 (-26.98%) 6.15 4.68 - 6.55 1.4469 times
Fri 31 October 2025 6.56 (-18.2%) 8.02 6.36 - 9.36 1.0896 times
Tue 30 September 2025 8.02 (-4.75%) 8.28 8.02 - 8.74 0.3458 times
Fri 29 August 2025 8.42 (-2.77%) 8.26 7.70 - 8.42 0.4752 times
Thu 31 July 2025 8.66 (5.35%) 8.16 8.12 - 9.19 0.4675 times
Mon 30 June 2025 8.22 (-7.12%) 8.88 7.41 - 9.01 0.9324 times
Fri 30 May 2025 8.85 (-5.85%) 9.38 8.74 - 10.00 1.6776 times
Wed 30 April 2025 9.40 (22.08%) 7.78 7.09 - 10.55 1.3979 times

 monthly chart FirstGuaranty

Yearly price and charts FirstGuaranty

Strong yearly Stock price targets for FirstGuaranty FGBI are 7.28 and 11.34

Yearly Target 13.93
Yearly Target 26.56
Yearly Target 37.9866666666667
Yearly Target 410.62
Yearly Target 512.05

Yearly price and volumes First Guaranty

Date Closing Open Range Volume
Wed 11 February 2026 9.20 (71.32%) 5.36 5.35 - 9.41 0.2066 times
Wed 31 December 2025 5.37 (-52.73%) 11.50 4.31 - 11.50 1.2778 times
Tue 31 December 2024 11.36 (2.16%) 11.10 8.39 - 14.00 0.9161 times
Fri 29 December 2023 11.12 (-52.58%) 23.55 9.24 - 24.12 1.6204 times
Fri 30 December 2022 23.45 (15.06%) 20.20 19.13 - 29.65 1.6948 times
Fri 31 December 2021 20.38 (14.69%) 18.02 15.33 - 23.59 1.1424 times
Thu 31 December 2020 17.77 (0%) 12.75 12.75 - 21.29 0.1418 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FirstGuaranty

Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.

FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstGuaranty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstGuaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.

FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.86
20 day DMA 8.55
35 day DMA 7.55
50 day DMA 6.74
100 day DMA 6.96
150 day DMA 7.42
200 day DMA 7.8

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.079
12 day EMA8.858.798.71
20 day EMA8.468.388.29
35 day EMA7.677.587.48
50 day EMA6.836.736.63

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.079
12 day SMA8.868.788.7
20 day SMA8.558.488.4
35 day SMA7.557.437.31
50 day SMA6.746.656.56
100 day SMA6.966.956.94
150 day SMA7.427.417.41
200 day SMA7.87.87.81

Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top