FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.59 and 10.4
Intraday Target 1 | 8.91 |
Intraday Target 2 | 9.45 |
Intraday Target 3 | 9.72 |
Intraday Target 4 | 10.26 |
Intraday Target 5 | 10.53 |
Daily price and volume First Guaranty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.99 (5.27%) | 9.58 | 9.18 - 9.99 | 1.2313 times |
Mon 21 April 2025 | 9.49 (-3.36%) | 9.52 | 9.22 - 9.81 | 3.2938 times |
Thu 17 April 2025 | 9.82 (1.24%) | 9.73 | 9.64 - 9.91 | 1.0171 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.74 | 2.2289 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.74 | 2.2289 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.59 and 10.4
Weekly Target 1 | 8.91 |
Weekly Target 2 | 9.45 |
Weekly Target 3 | 9.72 |
Weekly Target 4 | 10.26 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for First Guaranty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.99 (1.73%) | 9.52 | 9.18 - 9.99 | 4.5251 times |
Thu 17 April 2025 | 9.82 (1.24%) | 9.28 | 9.28 - 9.91 | 1.0171 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.74 | 2.2289 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.74 | 2.2289 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Wed 16 April 2025 | 9.70 (27.13%) | 7.86 | 7.73 - 9.75 | 4.3917 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.54 and 11.44
Monthly Target 1 | 6.12 |
Monthly Target 2 | 8.06 |
Monthly Target 3 | 9.0233333333333 |
Monthly Target 4 | 10.96 |
Monthly Target 5 | 11.92 |
Monthly price and volumes First Guaranty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.99 (29.74%) | 7.78 | 7.09 - 9.99 | 1.3035 times |
Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.2788 times |
Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 1.0001 times |
Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 1.0319 times |
Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.6587 times |
Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 1.1026 times |
Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.8443 times |
Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 0.9591 times |
Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.4809 times |
Wed 31 July 2024 | 10.34 (14.89%) | 9.24 | 8.81 - 10.37 | 1.3402 times |
Fri 28 June 2024 | 9.00 (-12.02%) | 10.17 | 8.39 - 10.72 | 1.2636 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 5.81 and 10.75
Yearly Target 1 | 4.41 |
Yearly Target 2 | 7.2 |
Yearly Target 3 | 9.35 |
Yearly Target 4 | 12.14 |
Yearly Target 5 | 14.29 |
Yearly price and volumes First Guaranty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.99 (-12.06%) | 11.50 | 6.56 - 11.50 | 0.3825 times |
Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9403 times |
Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6478 times |
Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.7234 times |
Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1618 times |
Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1442 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
DMA period | DMA value |
5 day DMA | 9.74 |
12 day DMA | 9.72 |
20 day DMA | 9.1 |
35 day DMA | 8.43 |
50 day DMA | 8.3 |
100 day DMA | 9.6 |
150 day DMA | 10.12 |
200 day DMA | 10.17 |
EMA (exponential moving average) of First Guaranty FGBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.76 | 9.64 | 9.72 |
12 day EMA | 9.53 | 9.45 | 9.44 |
20 day EMA | 9.23 | 9.15 | 9.11 |
35 day EMA | 8.93 | 8.87 | 8.83 |
50 day EMA | 8.57 | 8.51 | 8.47 |
SMA (simple moving average) of First Guaranty FGBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.74 | 9.68 | 9.72 |
12 day SMA | 9.72 | 9.69 | 9.66 |
20 day SMA | 9.1 | 8.98 | 8.89 |
35 day SMA | 8.43 | 8.33 | 8.26 |
50 day SMA | 8.3 | 8.3 | 8.3 |
100 day SMA | 9.6 | 9.63 | 9.67 |
150 day SMA | 10.12 | 10.12 | 10.13 |
200 day SMA | 10.17 | 10.16 | 10.16 |