FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong intraday Stock price targets for FirstGuaranty are 9.59 and 10.4

Intraday Target 18.91
Intraday Target 29.45
Intraday Target 39.72
Intraday Target 410.26
Intraday Target 510.53

Daily price and volume First Guaranty

Date Closing Open Range Volume
Tue 22 April 2025 9.99 (5.27%) 9.58 9.18 - 9.99 1.2313 times
Mon 21 April 2025 9.49 (-3.36%) 9.52 9.22 - 9.81 3.2938 times
Thu 17 April 2025 9.82 (1.24%) 9.73 9.64 - 9.91 1.0171 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.74 2.2289 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.74 2.2289 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times

 Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 9.59 and 10.4

Weekly Target 18.91
Weekly Target 29.45
Weekly Target 39.72
Weekly Target 410.26
Weekly Target 510.53

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Tue 22 April 2025 9.99 (1.73%) 9.52 9.18 - 9.99 4.5251 times
Thu 17 April 2025 9.82 (1.24%) 9.28 9.28 - 9.91 1.0171 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.74 2.2289 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.74 2.2289 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (0%) 9.28 9.28 - 9.75 0 times
Wed 16 April 2025 9.70 (27.13%) 7.86 7.73 - 9.75 4.3917 times

 weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 8.54 and 11.44

Monthly Target 16.12
Monthly Target 28.06
Monthly Target 39.0233333333333
Monthly Target 410.96
Monthly Target 511.92

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Tue 22 April 2025 9.99 (29.74%) 7.78 7.09 - 9.99 1.3035 times
Mon 31 March 2025 7.70 (-9.84%) 8.50 6.56 - 8.77 1.2788 times
Fri 28 February 2025 8.54 (-16.93%) 10.15 8.19 - 10.53 1.0001 times
Fri 31 January 2025 10.28 (-9.51%) 11.50 10.14 - 11.50 1.0319 times
Tue 31 December 2024 11.36 (-14.78%) 14.00 11.32 - 14.00 0.6587 times
Tue 26 November 2024 13.33 (24%) 10.59 10.50 - 13.80 1.1026 times
Thu 31 October 2024 10.75 (0.94%) 10.65 9.99 - 10.80 0.8443 times
Mon 30 September 2024 10.65 (3.3%) 10.22 9.86 - 11.02 0.9591 times
Fri 30 August 2024 10.31 (-0.29%) 10.33 10.00 - 10.97 0.4809 times
Wed 31 July 2024 10.34 (14.89%) 9.24 8.81 - 10.37 1.3402 times
Fri 28 June 2024 9.00 (-12.02%) 10.17 8.39 - 10.72 1.2636 times

 monthly chart FirstGuaranty

Yearly price and charts FirstGuaranty

Strong yearly Stock price targets for FirstGuaranty FGBI are 5.81 and 10.75

Yearly Target 14.41
Yearly Target 27.2
Yearly Target 39.35
Yearly Target 412.14
Yearly Target 514.29

Yearly price and volumes First Guaranty

Date Closing Open Range Volume
Tue 22 April 2025 9.99 (-12.06%) 11.50 6.56 - 11.50 0.3825 times
Tue 31 December 2024 11.36 (2.16%) 11.10 8.39 - 14.00 0.9403 times
Fri 29 December 2023 11.12 (-52.58%) 23.55 9.24 - 24.12 1.6478 times
Fri 30 December 2022 23.45 (15.06%) 20.20 19.13 - 29.65 1.7234 times
Fri 31 December 2021 20.38 (14.69%) 18.02 15.33 - 23.59 1.1618 times
Thu 31 December 2020 17.77 (0%) 12.75 12.75 - 21.29 0.1442 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstGuaranty

Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstGuaranty (FGBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstGuaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.

FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.72
20 day DMA 9.1
35 day DMA 8.43
50 day DMA 8.3
100 day DMA 9.6
150 day DMA 10.12
200 day DMA 10.17

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.649.72
12 day EMA9.539.459.44
20 day EMA9.239.159.11
35 day EMA8.938.878.83
50 day EMA8.578.518.47

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.689.72
12 day SMA9.729.699.66
20 day SMA9.18.988.89
35 day SMA8.438.338.26
50 day SMA8.38.38.3
100 day SMA9.69.639.67
150 day SMA10.1210.1210.13
200 day SMA10.1710.1610.16

Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top