Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.15 and 9.25
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.33 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.20 (-0.33%) | 9.25 | 9.20 - 9.30 | 0.8345 times | Mon 09 February 2026 | 9.23 (3.36%) | 8.95 | 8.95 - 9.23 | 0.4172 times | Fri 06 February 2026 | 8.93 (-0.33%) | 8.93 | 8.85 - 9.09 | 1.1613 times | Thu 05 February 2026 | 8.96 (-0.67%) | 8.99 | 8.88 - 9.13 | 0.7163 times | Wed 04 February 2026 | 9.02 (1.69%) | 8.95 | 8.92 - 9.02 | 0.9458 times | Tue 03 February 2026 | 8.87 (-4.21%) | 9.19 | 8.84 - 9.19 | 1.1683 times | Mon 02 February 2026 | 9.26 (9.85%) | 8.48 | 8.40 - 9.41 | 3.1293 times | Fri 30 January 2026 | 8.43 (0.12%) | 8.45 | 8.30 - 8.47 | 0.6259 times | Thu 29 January 2026 | 8.42 (-0.24%) | 8.39 | 8.31 - 8.45 | 0.6745 times | Wed 28 January 2026 | 8.44 (0.6%) | 8.38 | 8.38 - 8.44 | 0.3268 times | Tue 27 January 2026 | 8.39 (1.82%) | 8.18 | 8.18 - 8.39 | 0.2295 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.08 and 9.43
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.20 (3.02%) | 8.95 | 8.95 - 9.30 | 0.1837 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 1.0451 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.3521 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.6144 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.1727 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 2.5362 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 0.9063 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.5909 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 1.0441 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.5544 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 1.0768 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.8 and 9.81
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.20 (9.13%) | 8.48 | 8.40 - 9.41 | 0.3942 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.5153 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.644 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.4495 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.0916 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3464 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4761 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4683 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.9341 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.6806 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.4005 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.28 and 11.34
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.20 (71.32%) | 5.36 | 5.35 - 9.41 | 0.2047 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.2782 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9163 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6209 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.6953 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1428 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1419 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.43 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9 | 8.89 |
| 12 day EMA | 8.79 | 8.71 | 8.61 |
| 20 day EMA | 8.38 | 8.29 | 8.19 |
| 35 day EMA | 7.59 | 7.49 | 7.39 |
| 50 day EMA | 6.76 | 6.66 | 6.55 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9 | 9.01 |
| 12 day SMA | 8.78 | 8.7 | 8.62 |
| 20 day SMA | 8.48 | 8.4 | 8.31 |
| 35 day SMA | 7.43 | 7.31 | 7.19 |
| 50 day SMA | 6.65 | 6.56 | 6.48 |
| 100 day SMA | 6.95 | 6.94 | 6.93 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.8 | 7.81 | 7.81 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
