Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.5 and 9.61
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.7 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.57 (0.74%) | 9.65 | 9.54 - 9.65 | 1.5113 times | Tue 07 April 2026 | 9.50 (-1.04%) | 9.64 | 9.48 - 10.08 | 0.5101 times | Mon 06 April 2026 | 9.60 (4.35%) | 9.40 | 9.40 - 9.65 | 2.1599 times | Thu 02 April 2026 | 9.20 (4.43%) | 8.56 | 8.56 - 9.35 | 2.2418 times | Wed 01 April 2026 | 8.81 (8.5%) | 8.08 | 8.08 - 8.83 | 1.3098 times | Tue 31 March 2026 | 8.12 (3.57%) | 8.06 | 7.99 - 8.32 | 0.7997 times | Mon 30 March 2026 | 7.84 (-3.57%) | 8.22 | 7.83 - 8.22 | 0.2078 times | Fri 27 March 2026 | 8.13 (-1.57%) | 8.24 | 8.13 - 8.31 | 0.1134 times | Thu 26 March 2026 | 8.26 (-0.72%) | 8.35 | 8.26 - 8.36 | 0.1511 times | Wed 25 March 2026 | 8.32 (-1.77%) | 8.48 | 8.32 - 8.49 | 0.995 times | Tue 24 March 2026 | 8.47 (3.42%) | 8.19 | 8.19 - 8.59 | 0.699 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.49 and 10.17
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.57 (4.02%) | 9.40 | 9.40 - 10.08 | 1.486 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 1.6203 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.8347 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.3635 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.5281 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.4032 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6759 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.978 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.6199 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.4905 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 2.2916 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.83 and 10.83
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.57 (17.86%) | 8.08 | 8.08 - 10.08 | 0.4574 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.5805 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 1.008 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.724 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8704 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.6491 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2419 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3941 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5416 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5328 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0628 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.46 and 12.19
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 8.3333333333333 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.57 (78.21%) | 5.36 | 5.35 - 10.08 | 0.3478 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.2513 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.897 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.5867 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.6596 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1187 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1389 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.78 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.13 | 8.95 |
| 12 day EMA | 8.9 | 8.78 | 8.65 |
| 20 day EMA | 8.77 | 8.69 | 8.6 |
| 35 day EMA | 8.72 | 8.67 | 8.62 |
| 50 day EMA | 8.8 | 8.77 | 8.74 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.05 | 8.71 |
| 12 day SMA | 8.67 | 8.55 | 8.47 |
| 20 day SMA | 8.55 | 8.51 | 8.47 |
| 35 day SMA | 8.76 | 8.75 | 8.73 |
| 50 day SMA | 8.78 | 8.76 | 8.73 |
| 100 day SMA | 7.3 | 7.27 | 7.23 |
| 150 day SMA | 7.52 | 7.52 | 7.51 |
| 200 day SMA | 7.73 | 7.73 | 7.72 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
