Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.52 and 10.31
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.94 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (-0.6%) | 10.28 | 9.83 - 10.62 | 0.3468 times | Wed 01 July 2026 | 10.06 (-0.1%) | 10.07 | 9.70 - 10.21 | 0.3333 times | Tue 30 June 2026 | 10.07 (-5.62%) | 10.61 | 10.01 - 10.84 | 0.7561 times | Mon 29 June 2026 | 10.67 (-0.47%) | 10.89 | 10.43 - 10.89 | 0.4304 times | Fri 26 June 2026 | 10.72 (10.4%) | 9.85 | 9.61 - 10.98 | 6.838 times | Thu 25 June 2026 | 9.71 (-8.05%) | 10.61 | 9.70 - 10.78 | 0.427 times | Wed 24 June 2026 | 10.56 (0.86%) | 10.64 | 10.49 - 10.90 | 0.2245 times | Tue 23 June 2026 | 10.47 (0.77%) | 10.48 | 10.29 - 10.52 | 0.1595 times | Mon 22 June 2026 | 10.39 (-1.98%) | 10.60 | 10.35 - 10.79 | 0.2464 times | Thu 18 June 2026 | 10.60 (1.34%) | 10.44 | 10.44 - 10.84 | 0.238 times | Wed 17 June 2026 | 10.46 (3.16%) | 10.35 | 10.19 - 10.50 | 0.1283 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.26 and 10.45
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (-6.72%) | 10.89 | 9.70 - 10.89 | 0.8472 times | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 3.5833 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.365 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.483 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.311 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 0.8912 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.4646 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.229 times | Fri 08 May 2026 | 9.35 (1.08%) | 9.17 | 8.85 - 9.62 | 0.8116 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 2.0142 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 0.3765 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.39 and 10.31
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (-0.7%) | 10.07 | 9.70 - 10.62 | 0.1599 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.7346 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.3647 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.5226 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.3091 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4817 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.9179 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9958 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.878 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.6358 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2098 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.68 and 13.35
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 8.79 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (86.22%) | 5.36 | 5.35 - 11.02 | 1.1691 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.1099 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.7865 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.3853 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.4317 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 0.9924 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1251 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstGuaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.25 | 10.34 |
| 12 day EMA | 10.24 | 10.28 | 10.32 |
| 20 day EMA | 10.14 | 10.16 | 10.17 |
| 35 day EMA | 9.97 | 9.97 | 9.96 |
| 50 day EMA | 9.71 | 9.7 | 9.69 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.25 | 10.35 |
| 12 day SMA | 10.32 | 10.36 | 10.41 |
| 20 day SMA | 10.23 | 10.21 | 10.17 |
| 35 day SMA | 9.84 | 9.81 | 9.78 |
| 50 day SMA | 9.65 | 9.64 | 9.64 |
| 100 day SMA | 9.31 | 9.3 | 9.29 |
| 150 day SMA | 8.31 | 8.28 | 8.24 |
| 200 day SMA | 8.12 | 8.11 | 8.1 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
