Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 10.48 and 10.94
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 11.03 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.66 (0.57%) | 10.48 | 10.29 - 10.75 | 1.7414 times | Thu 11 June 2026 | 10.60 (4.64%) | 10.11 | 10.11 - 10.86 | 1.1722 times | Wed 10 June 2026 | 10.13 (1.91%) | 10.06 | 9.98 - 10.36 | 1.4906 times | Tue 09 June 2026 | 9.94 (1.43%) | 9.66 | 9.66 - 10.09 | 1.1915 times | Mon 08 June 2026 | 9.80 (0.82%) | 9.70 | 9.49 - 9.81 | 0.4872 times | Fri 05 June 2026 | 9.72 (2.75%) | 9.41 | 9.31 - 9.76 | 0.7815 times | Thu 04 June 2026 | 9.46 (-0.11%) | 9.52 | 9.35 - 9.68 | 0.7043 times | Wed 03 June 2026 | 9.47 (0.96%) | 9.35 | 9.32 - 9.64 | 0.9696 times | Tue 02 June 2026 | 9.38 (-2.39%) | 9.64 | 9.36 - 9.69 | 0.5885 times | Mon 01 June 2026 | 9.61 (0.52%) | 9.68 | 9.56 - 9.92 | 0.8731 times | Fri 29 May 2026 | 9.56 (-5.25%) | 10.12 | 9.56 - 10.12 | 1.645 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 10.08 and 11.45
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.7848 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.5054 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.4483 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.755 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.3722 times | Fri 08 May 2026 | 9.35 (1.08%) | 9.17 | 8.85 - 9.62 | 1.3189 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 3.2732 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 0.6118 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.2801 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 0.6504 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 0.4506 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.99 and 11.54
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.66 (11.51%) | 9.68 | 9.31 - 10.86 | 0.5321 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.7662 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.9706 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.4 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.6235 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.1879 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.2888 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.1363 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.8229 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2716 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.3399 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 8.01 and 13.52
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 8.9566666666667 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.66 (98.51%) | 5.36 | 5.35 - 10.86 | 0.8273 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.175 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.8326 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.4665 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.5157 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.0505 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1324 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Guaranty FGBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.06 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.12 | 9.88 |
| 12 day EMA | 9.94 | 9.81 | 9.67 |
| 20 day EMA | 9.75 | 9.65 | 9.55 |
| 35 day EMA | 9.57 | 9.51 | 9.45 |
| 50 day EMA | 9.45 | 9.4 | 9.35 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.04 | 9.81 |
| 12 day SMA | 9.87 | 9.84 | 9.75 |
| 20 day SMA | 9.58 | 9.51 | 9.43 |
| 35 day SMA | 9.4 | 9.37 | 9.34 |
| 50 day SMA | 9.47 | 9.43 | 9.38 |
| 100 day SMA | 9.06 | 9.04 | 9.01 |
| 150 day SMA | 7.9 | 7.88 | 7.85 |
| 200 day SMA | 7.98 | 7.97 | 7.95 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
