Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.3 and 9.79
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.6866666666667 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.18 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.59 (-1.84%) | 9.70 | 9.49 - 9.98 | 1.4631 times | Thu 29 October 2026 | 9.77 (4.49%) | 9.37 | 9.31 - 9.79 | 1.5256 times | Wed 28 October 2026 | 9.35 (5.17%) | 8.89 | 8.66 - 9.38 | 1.1963 times | Tue 27 October 2026 | 8.89 (2.07%) | 8.81 | 8.59 - 8.92 | 1.3005 times | Mon 26 October 2026 | 8.71 (-2.57%) | 8.99 | 8.69 - 9.20 | 1.4673 times | Fri 23 October 2026 | 8.94 (5.92%) | 8.44 | 8.44 - 8.94 | 0.892 times | Thu 22 October 2026 | 8.44 (2.68%) | 8.29 | 8.29 - 8.48 | 0.4794 times | Wed 21 October 2026 | 8.22 (-0.84%) | 8.26 | 8.14 - 8.36 | 0.6878 times | Tue 20 October 2026 | 8.29 (0.97%) | 8.34 | 8.29 - 8.45 | 0.3001 times | Mon 19 October 2026 | 8.21 (-0.12%) | 8.26 | 8.18 - 8.33 | 0.6878 times | Fri 16 October 2026 | 8.22 (0.74%) | 8.13 | 8.13 - 8.36 | 0.4752 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.09 and 10.48
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.59 (7.27%) | 8.99 | 8.59 - 9.98 | 1.4926 times | Fri 23 October 2026 | 8.94 (8.76%) | 8.26 | 8.14 - 8.94 | 0.6541 times | Fri 16 October 2026 | 8.22 (-1.44%) | 8.58 | 7.79 - 8.58 | 1.0362 times | Fri 09 October 2026 | 8.34 (0.36%) | 8.38 | 8.07 - 8.93 | 1.1812 times | Fri 02 October 2026 | 8.31 (3.75%) | 8.02 | 7.76 - 8.55 | 0.7911 times | Fri 25 September 2026 | 8.01 (-7.4%) | 8.60 | 7.62 - 8.71 | 0.6443 times | Fri 18 September 2026 | 8.65 (8.81%) | 8.10 | 8.01 - 8.88 | 1.9257 times | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 0.8474 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.4313 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 0.996 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.072 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.68 and 10.9
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.59 (18.54%) | 8.04 | 7.76 - 9.98 | 0.9305 times | Wed 30 September 2026 | 8.09 (-4.71%) | 8.50 | 7.62 - 8.88 | 0.7993 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.7077 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.1376 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.3968 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.1961 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.3345 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2709 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4222 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8045 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.8728 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.47 and 13.14
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 8.6533333333333 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.59 (78.58%) | 5.36 | 5.35 - 11.02 | 1.6377 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.0208 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.7233 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.2739 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.3167 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 0.9126 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.115 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.34
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.19 | 8.9 |
| 12 day EMA | 8.93 | 8.81 | 8.63 |
| 20 day EMA | 8.73 | 8.64 | 8.52 |
| 35 day EMA | 8.59 | 8.53 | 8.46 |
| 50 day EMA | 8.52 | 8.48 | 8.43 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.13 | 8.87 |
| 12 day SMA | 8.73 | 8.6 | 8.46 |
| 20 day SMA | 8.58 | 8.51 | 8.43 |
| 35 day SMA | 8.45 | 8.4 | 8.36 |
| 50 day SMA | 8.41 | 8.4 | 8.39 |
| 100 day SMA | 9.05 | 9.06 | 9.06 |
| 150 day SMA | 9.15 | 9.14 | 9.13 |
| 200 day SMA | 9.02 | 9.01 | 9 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
