Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.34 and 9.88
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.4733333333333 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 10.01 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.48 (3.16%) | 9.22 | 9.20 - 9.74 | 1.8412 times | Wed 29 April 2026 | 9.19 (0.99%) | 8.99 | 8.91 - 9.56 | 3.8352 times | Tue 28 April 2026 | 9.10 (8.33%) | 8.61 | 8.52 - 9.31 | 1.7955 times | Mon 27 April 2026 | 8.40 (-7.89%) | 9.05 | 8.32 - 9.05 | 0.6711 times | Fri 24 April 2026 | 9.12 (-3.49%) | 9.43 | 9.06 - 9.50 | 0.708 times | Thu 23 April 2026 | 9.45 (-1.97%) | 9.73 | 9.30 - 9.73 | 0.506 times | Wed 22 April 2026 | 9.64 (-0.41%) | 9.64 | 9.62 - 9.99 | 0.1757 times | Tue 21 April 2026 | 9.68 (-1.12%) | 9.72 | 9.34 - 9.81 | 0.2952 times | Mon 20 April 2026 | 9.79 (-0.2%) | 9.77 | 9.77 - 9.81 | 0.0422 times | Fri 17 April 2026 | 9.81 (1.13%) | 9.68 | 9.68 - 9.81 | 0.13 times | Thu 16 April 2026 | 9.70 (1.57%) | 9.55 | 9.51 - 9.85 | 0.2091 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.9 and 10.32
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.48 (3.95%) | 9.05 | 8.32 - 9.74 | 4.8598 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 1.0307 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.4718 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 1.0957 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 0.7591 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.3911 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.1703 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.2474 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 0.6574 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.3166 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.4582 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.78 and 10.78
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 2.3058 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.4681 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.8128 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.3901 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.5081 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.3297 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.0014 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3178 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4367 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4296 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.8569 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.42 and 12.15
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 8.3033333333333 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.48 (76.54%) | 5.36 | 5.35 - 10.08 | 0.552 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.2129 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.8695 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.538 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.6086 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.0844 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1346 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Guaranty FGBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Guaranty FGBI looks bullish. It has broken an important Moving average of 9.26 with high volumes
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.48 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.98 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.13 | 9.1 |
| 12 day EMA | 9.3 | 9.27 | 9.28 |
| 20 day EMA | 9.26 | 9.24 | 9.25 |
| 35 day EMA | 9.2 | 9.18 | 9.18 |
| 50 day EMA | 9.01 | 8.99 | 8.98 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.05 | 9.14 |
| 12 day SMA | 9.41 | 9.43 | 9.46 |
| 20 day SMA | 9.48 | 9.45 | 9.39 |
| 35 day SMA | 8.99 | 8.95 | 8.94 |
| 50 day SMA | 8.98 | 8.97 | 8.98 |
| 100 day SMA | 7.98 | 7.94 | 7.9 |
| 150 day SMA | 7.65 | 7.64 | 7.63 |
| 200 day SMA | 7.81 | 7.81 | 7.8 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
