Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 7.57 and 7.81
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.6266666666667 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.87 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.62 (0.26%) | 7.60 | 7.51 - 7.75 | 0.6621 times | Mon 12 January 2026 | 7.60 (0%) | 7.53 | 7.17 - 7.60 | 0.7725 times | Fri 09 January 2026 | 7.60 (2.7%) | 7.36 | 7.36 - 7.65 | 0.7923 times | Thu 08 January 2026 | 7.40 (-0.27%) | 7.43 | 7.11 - 7.44 | 0.88 times | Wed 07 January 2026 | 7.42 (-0.8%) | 7.39 | 7.35 - 7.70 | 1.3582 times | Tue 06 January 2026 | 7.48 (16.15%) | 6.58 | 6.55 - 7.70 | 1.9128 times | Mon 05 January 2026 | 6.44 (19.7%) | 5.60 | 5.60 - 6.51 | 2.0883 times | Fri 02 January 2026 | 5.38 (0.19%) | 5.36 | 5.35 - 5.40 | 0.133 times | Wed 31 December 2025 | 5.37 (-0.56%) | 5.41 | 5.31 - 5.44 | 0.3141 times | Tue 30 December 2025 | 5.40 (4.05%) | 5.17 | 5.14 - 5.49 | 1.0866 times | Mon 29 December 2025 | 5.19 (3.18%) | 5.01 | 5.00 - 5.20 | 0.9791 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 7.4 and 7.98
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.62 (0.26%) | 7.53 | 7.17 - 7.75 | 0.4286 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 2.1008 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 0.7507 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.4895 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 0.8648 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.2875 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 0.8919 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 0.8386 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 1.5496 times | Fri 14 November 2025 | 5.72 (-1.21%) | 6.00 | 5.72 - 6.55 | 0.798 times | Fri 07 November 2025 | 5.79 (-11.74%) | 6.15 | 5.64 - 6.46 | 0.5563 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 6.49 and 8.89
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.62 (41.9%) | 5.36 | 5.35 - 7.75 | 0.9489 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.5678 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.3823 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.041 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3304 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.454 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4466 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.8908 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.6027 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.3356 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 0.9274 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 6.49 and 8.89
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 6.9066666666667 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.62 (41.9%) | 5.36 | 5.35 - 7.75 | 0.1082 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.2963 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9293 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6439 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.7193 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.159 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1439 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 6.49 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.29 | 7.13 |
| 12 day EMA | 6.74 | 6.58 | 6.4 |
| 20 day EMA | 6.29 | 6.15 | 6 |
| 35 day EMA | 6.06 | 5.97 | 5.87 |
| 50 day EMA | 5.91 | 5.84 | 5.77 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.5 | 7.27 |
| 12 day SMA | 6.49 | 6.28 | 6.06 |
| 20 day SMA | 5.91 | 5.77 | 5.63 |
| 35 day SMA | 5.44 | 5.36 | 5.29 |
| 50 day SMA | 5.54 | 5.52 | 5.53 |
| 100 day SMA | 6.89 | 6.89 | 6.9 |
| 150 day SMA | 7.39 | 7.4 | 7.41 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
