FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong Daily Stock price targets for FirstGuaranty FGBI are 10.1 and 10.67

Daily Target 19.62
Daily Target 210
Daily Target 310.19
Daily Target 410.57
Daily Target 510.76

Daily price and volume First Guaranty

Date Closing Open Range Volume
Fri 26 April 2024 10.38 (4.01%) 10.21 9.81 - 10.38 1.7406 times
Thu 25 April 2024 9.98 (0%) 9.74 9.63 - 9.98 0.9044 times
Wed 24 April 2024 9.98 (-0.7%) 10.01 9.84 - 10.02 0.6655 times
Tue 23 April 2024 10.05 (0.3%) 10.00 9.87 - 10.27 1.3311 times
Mon 22 April 2024 10.02 (-2.72%) 10.00 10.00 - 10.19 0.7167 times
Fri 19 April 2024 10.30 (6.19%) 9.55 9.55 - 10.30 1.1604 times
Thu 18 April 2024 9.70 (-0.51%) 9.67 9.51 - 10.11 1.2628 times
Wed 17 April 2024 9.75 (-1.52%) 9.90 9.71 - 10.76 1.3993 times
Tue 16 April 2024 9.90 (-2.08%) 9.49 9.49 - 10.00 0.2389 times
Mon 15 April 2024 10.11 (0.2%) 9.59 9.59 - 10.30 0.5802 times
Fri 12 April 2024 10.09 (0.3%) 10.00 10.00 - 10.11 0.4266 times

 Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 10.01 and 10.76

Weekly Target 19.38
Weekly Target 29.88
Weekly Target 310.13
Weekly Target 410.63
Weekly Target 510.88

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Fri 26 April 2024 10.38 (0.78%) 10.00 9.63 - 10.38 1.1858 times
Fri 19 April 2024 10.30 (2.08%) 9.59 9.49 - 10.76 1.0272 times
Fri 12 April 2024 10.09 (3.17%) 10.01 9.76 - 10.64 0.9668 times
Fri 05 April 2024 9.78 (-3.65%) 10.15 9.78 - 10.47 1.1443 times
Thu 28 March 2024 10.15 (-2.22%) 10.48 10.07 - 10.50 0.5514 times
Fri 22 March 2024 10.38 (-3.53%) 11.01 10.05 - 11.26 1.3406 times
Fri 15 March 2024 10.76 (-4.36%) 11.06 10.65 - 11.50 1.6579 times
Fri 08 March 2024 11.25 (-1.66%) 11.49 10.78 - 12.24 1.8165 times
Fri 01 March 2024 11.44 (0%) 11.26 11.21 - 11.49 0.1964 times
Thu 29 February 2024 11.44 (0%) 11.26 11.21 - 11.44 0.1133 times
Thu 29 February 2024 11.44 (4.57%) 10.81 10.80 - 11.44 0.5363 times

 weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 9.94 and 11.21

Monthly Target 18.94
Monthly Target 29.66
Monthly Target 310.21
Monthly Target 410.93
Monthly Target 511.48

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Fri 26 April 2024 10.38 (2.27%) 10.15 9.49 - 10.76 0.5887 times
Thu 28 March 2024 10.15 (-11.28%) 11.35 10.05 - 12.24 0.7419 times
Thu 29 February 2024 11.44 (-6.76%) 11.95 10.61 - 13.02 0.7671 times
Wed 31 January 2024 12.27 (10.34%) 11.10 11.04 - 13.32 0.8982 times
Fri 29 December 2023 11.12 (16.93%) 9.45 9.41 - 12.02 1.2026 times
Thu 30 November 2023 9.51 (-9.43%) 10.25 9.24 - 10.90 0.7846 times
Tue 31 October 2023 10.50 (-4.55%) 11.00 10.17 - 11.32 0.6494 times
Fri 29 September 2023 11.00 (-0.9%) 11.24 10.79 - 11.83 1.2386 times
Thu 31 August 2023 11.10 (-14.09%) 12.81 10.79 - 13.04 1.4972 times
Mon 31 July 2023 12.92 (14.84%) 11.86 11.32 - 13.91 1.6314 times
Fri 30 June 2023 11.25 (-14.77%) 13.21 11.09 - 15.25 7.8199 times

 monthly chart FirstGuaranty

Indicator Analysis of FirstGuaranty

Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Guaranty FGBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Guaranty FGBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Guaranty FGBI looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of First Guaranty FGBI looks bullish. It has broken an important Moving average of 10.14 with high volumes

Munafa value: 100 as on Fri 26 April 2024

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstGuaranty (FGBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstGuaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.

FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.03
20 day DMA 10.03
35 day DMA 10.26
50 day DMA 10.57
100 day DMA 11.09
150 day DMA 10.8
200 day DMA 11.02

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.131010.01
12 day EMA10.0710.0110.01
20 day EMA10.1310.110.11
35 day EMA10.3210.3210.34
50 day EMA10.5710.5810.6

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.0710.01
12 day SMA10.039.9810
20 day SMA10.0310.0210.02
35 day SMA10.2610.2910.32
50 day SMA10.5710.5810.61
100 day SMA11.0911.0811.08
150 day SMA10.810.8110.82
200 day SMA11.0211.0311.04

Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top