Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 8.38 and 8.54
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.41 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.57 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.43 (1.32%) | 8.32 | 8.32 - 8.48 | 0.2706 times | Fri 13 March 2026 | 8.32 (0.6%) | 8.25 | 8.25 - 8.46 | 0.1917 times | Thu 12 March 2026 | 8.27 (-1.31%) | 8.35 | 8.22 - 8.36 | 0.5186 times | Wed 11 March 2026 | 8.38 (1.58%) | 8.32 | 8.32 - 8.53 | 0.1917 times | Mon 09 March 2026 | 8.25 (-4.18%) | 8.46 | 8.18 - 8.63 | 1.7587 times | Fri 06 March 2026 | 8.61 (-2.38%) | 8.74 | 8.56 - 8.88 | 1.195 times | Thu 05 March 2026 | 8.82 (-0.56%) | 8.76 | 8.72 - 8.83 | 0.9583 times | Wed 04 March 2026 | 8.87 (0.68%) | 8.79 | 8.67 - 8.87 | 0.6652 times | Tue 03 March 2026 | 8.81 (2.09%) | 8.63 | 8.60 - 8.93 | 2.2999 times | Mon 02 March 2026 | 8.63 (-2.04%) | 8.81 | 8.57 - 8.81 | 1.9504 times | Fri 27 February 2026 | 8.81 (-3.93%) | 9.13 | 8.81 - 9.27 | 1.1725 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.38 and 8.54
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.43 (1.32%) | 8.32 | 8.32 - 8.48 | 0.0529 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.5198 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.3811 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6652 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.9626 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.6101 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.467 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 2.2555 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.7599 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 1.326 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 2.5308 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.93 and 8.68
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.43 (-4.31%) | 8.81 | 8.18 - 8.93 | 0.3191 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9734 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.6649 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8062 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.5925 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.1993 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3806 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5231 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5145 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0263 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.8465 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 6.89 and 10.95
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 7.73 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 9.41 | 0.2852 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.2631 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9055 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6017 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.6752 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1292 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1402 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.4 | 8.44 |
| 12 day EMA | 8.57 | 8.6 | 8.65 |
| 20 day EMA | 8.64 | 8.66 | 8.7 |
| 35 day EMA | 8.44 | 8.44 | 8.45 |
| 50 day EMA | 8.18 | 8.17 | 8.16 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.37 | 8.47 |
| 12 day SMA | 8.61 | 8.68 | 8.75 |
| 20 day SMA | 8.85 | 8.9 | 8.92 |
| 35 day SMA | 8.85 | 8.84 | 8.84 |
| 50 day SMA | 8.46 | 8.4 | 8.34 |
| 100 day SMA | 7.06 | 7.06 | 7.05 |
| 150 day SMA | 7.47 | 7.46 | 7.46 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
