FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 10.1 and 10.67
Daily Target 1 | 9.62 |
Daily Target 2 | 10 |
Daily Target 3 | 10.19 |
Daily Target 4 | 10.57 |
Daily Target 5 | 10.76 |
Daily price and volume First Guaranty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.38 (4.01%) | 10.21 | 9.81 - 10.38 | 1.7406 times | Thu 25 April 2024 | 9.98 (0%) | 9.74 | 9.63 - 9.98 | 0.9044 times | Wed 24 April 2024 | 9.98 (-0.7%) | 10.01 | 9.84 - 10.02 | 0.6655 times | Tue 23 April 2024 | 10.05 (0.3%) | 10.00 | 9.87 - 10.27 | 1.3311 times | Mon 22 April 2024 | 10.02 (-2.72%) | 10.00 | 10.00 - 10.19 | 0.7167 times | Fri 19 April 2024 | 10.30 (6.19%) | 9.55 | 9.55 - 10.30 | 1.1604 times | Thu 18 April 2024 | 9.70 (-0.51%) | 9.67 | 9.51 - 10.11 | 1.2628 times | Wed 17 April 2024 | 9.75 (-1.52%) | 9.90 | 9.71 - 10.76 | 1.3993 times | Tue 16 April 2024 | 9.90 (-2.08%) | 9.49 | 9.49 - 10.00 | 0.2389 times | Mon 15 April 2024 | 10.11 (0.2%) | 9.59 | 9.59 - 10.30 | 0.5802 times | Fri 12 April 2024 | 10.09 (0.3%) | 10.00 | 10.00 - 10.11 | 0.4266 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 10.01 and 10.76
Weekly Target 1 | 9.38 |
Weekly Target 2 | 9.88 |
Weekly Target 3 | 10.13 |
Weekly Target 4 | 10.63 |
Weekly Target 5 | 10.88 |
Weekly price and volumes for First Guaranty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.38 (0.78%) | 10.00 | 9.63 - 10.38 | 1.1858 times | Fri 19 April 2024 | 10.30 (2.08%) | 9.59 | 9.49 - 10.76 | 1.0272 times | Fri 12 April 2024 | 10.09 (3.17%) | 10.01 | 9.76 - 10.64 | 0.9668 times | Fri 05 April 2024 | 9.78 (-3.65%) | 10.15 | 9.78 - 10.47 | 1.1443 times | Thu 28 March 2024 | 10.15 (-2.22%) | 10.48 | 10.07 - 10.50 | 0.5514 times | Fri 22 March 2024 | 10.38 (-3.53%) | 11.01 | 10.05 - 11.26 | 1.3406 times | Fri 15 March 2024 | 10.76 (-4.36%) | 11.06 | 10.65 - 11.50 | 1.6579 times | Fri 08 March 2024 | 11.25 (-1.66%) | 11.49 | 10.78 - 12.24 | 1.8165 times | Fri 01 March 2024 | 11.44 (0%) | 11.26 | 11.21 - 11.49 | 0.1964 times | Thu 29 February 2024 | 11.44 (0%) | 11.26 | 11.21 - 11.44 | 0.1133 times | Thu 29 February 2024 | 11.44 (4.57%) | 10.81 | 10.80 - 11.44 | 0.5363 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.94 and 11.21
Monthly Target 1 | 8.94 |
Monthly Target 2 | 9.66 |
Monthly Target 3 | 10.21 |
Monthly Target 4 | 10.93 |
Monthly Target 5 | 11.48 |
Monthly price and volumes First Guaranty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.38 (2.27%) | 10.15 | 9.49 - 10.76 | 0.5887 times | Thu 28 March 2024 | 10.15 (-11.28%) | 11.35 | 10.05 - 12.24 | 0.7419 times | Thu 29 February 2024 | 11.44 (-6.76%) | 11.95 | 10.61 - 13.02 | 0.7671 times | Wed 31 January 2024 | 12.27 (10.34%) | 11.10 | 11.04 - 13.32 | 0.8982 times | Fri 29 December 2023 | 11.12 (16.93%) | 9.45 | 9.41 - 12.02 | 1.2026 times | Thu 30 November 2023 | 9.51 (-9.43%) | 10.25 | 9.24 - 10.90 | 0.7846 times | Tue 31 October 2023 | 10.50 (-4.55%) | 11.00 | 10.17 - 11.32 | 0.6494 times | Fri 29 September 2023 | 11.00 (-0.9%) | 11.24 | 10.79 - 11.83 | 1.2386 times | Thu 31 August 2023 | 11.10 (-14.09%) | 12.81 | 10.79 - 13.04 | 1.4972 times | Mon 31 July 2023 | 12.92 (14.84%) | 11.86 | 11.32 - 13.91 | 1.6314 times | Fri 30 June 2023 | 11.25 (-14.77%) | 13.21 | 11.09 - 15.25 | 7.8199 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Guaranty FGBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Guaranty FGBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Guaranty FGBI looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of First Guaranty FGBI looks bullish. It has broken an important Moving average of 10.14 with high volumes
Munafa value: 100 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
DMA period | DMA value |
5 day DMA | 10.08 |
12 day DMA | 10.03 |
20 day DMA | 10.03 |
35 day DMA | 10.26 |
50 day DMA | 10.57 |
100 day DMA | 11.09 |
150 day DMA | 10.8 |
200 day DMA | 11.02 |
EMA (exponential moving average) of First Guaranty FGBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.13 | 10 | 10.01 |
12 day EMA | 10.07 | 10.01 | 10.01 |
20 day EMA | 10.13 | 10.1 | 10.11 |
35 day EMA | 10.32 | 10.32 | 10.34 |
50 day EMA | 10.57 | 10.58 | 10.6 |
SMA (simple moving average) of First Guaranty FGBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.08 | 10.07 | 10.01 |
12 day SMA | 10.03 | 9.98 | 10 |
20 day SMA | 10.03 | 10.02 | 10.02 |
35 day SMA | 10.26 | 10.29 | 10.32 |
50 day SMA | 10.57 | 10.58 | 10.61 |
100 day SMA | 11.09 | 11.08 | 11.08 |
150 day SMA | 10.8 | 10.81 | 10.82 |
200 day SMA | 11.02 | 11.03 | 11.04 |