Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 8.12 and 8.41
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.18 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.47 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (0.37%) | 8.03 | 8.01 - 8.30 | 0.2975 times | Tue 20 January 2026 | 8.20 (1.99%) | 8.00 | 8.00 - 8.29 | 0.776 times | Fri 16 January 2026 | 8.04 (1.52%) | 7.91 | 7.85 - 8.13 | 1.3832 times | Thu 15 January 2026 | 7.92 (4.07%) | 7.50 | 7.50 - 7.96 | 0.9007 times | Wed 14 January 2026 | 7.61 (-0.13%) | 7.62 | 7.51 - 7.64 | 0.2975 times | Tue 13 January 2026 | 7.62 (0.26%) | 7.60 | 7.51 - 7.75 | 0.9409 times | Mon 12 January 2026 | 7.60 (0%) | 7.53 | 7.17 - 7.60 | 1.0977 times | Fri 09 January 2026 | 7.60 (2.7%) | 7.36 | 7.36 - 7.65 | 1.1259 times | Thu 08 January 2026 | 7.40 (-0.27%) | 7.43 | 7.11 - 7.44 | 1.2505 times | Wed 07 January 2026 | 7.42 (-0.8%) | 7.39 | 7.35 - 7.70 | 1.93 times | Tue 06 January 2026 | 7.48 (16.15%) | 6.58 | 6.55 - 7.70 | 2.7181 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.12 and 8.42
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (2.36%) | 8.00 | 8.00 - 8.30 | 0.2264 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 0.9742 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 2.107 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 0.7529 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.4909 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 0.8674 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.2913 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 0.8945 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 0.8411 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 1.5542 times | Fri 14 November 2025 | 5.72 (-1.21%) | 6.00 | 5.72 - 6.55 | 0.8004 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 6.79 and 9.74
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (53.26%) | 5.36 | 5.35 - 8.30 | 1.1987 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.5245 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.3441 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.0123 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3212 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4415 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4343 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.8662 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.5585 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.2987 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 0.9018 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 6.79 and 9.74
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.2933333333333 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (53.26%) | 5.36 | 5.35 - 8.30 | 0.1399 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.2904 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9251 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6363 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.7114 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1537 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1432 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.63 |
| 20 day DMA | 6.65 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.91 | 7.76 |
| 12 day EMA | 7.49 | 7.35 | 7.19 |
| 20 day EMA | 6.97 | 6.84 | 6.7 |
| 35 day EMA | 6.46 | 6.36 | 6.25 |
| 50 day EMA | 5.98 | 5.89 | 5.8 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.88 | 7.76 |
| 12 day SMA | 7.63 | 7.39 | 7.16 |
| 20 day SMA | 6.65 | 6.5 | 6.34 |
| 35 day SMA | 5.88 | 5.79 | 5.69 |
| 50 day SMA | 5.73 | 5.68 | 5.63 |
| 100 day SMA | 6.9 | 6.9 | 6.89 |
| 150 day SMA | 7.38 | 7.37 | 7.37 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
