Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.21 and 9.39
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.2366666666667 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.42 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.29 (0.65%) | 9.22 | 9.12 - 9.30 | 0.8913 times | Thu 19 February 2026 | 9.23 (0.33%) | 9.14 | 9.03 - 9.30 | 0.5725 times | Wed 18 February 2026 | 9.20 (-0.43%) | 9.18 | 9.18 - 9.29 | 0.5652 times | Tue 17 February 2026 | 9.24 (-0.54%) | 9.18 | 9.18 - 9.31 | 1.1377 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 2.0072 times | Fri 13 February 2026 | 9.29 (5.69%) | 8.89 | 8.76 - 9.31 | 2.0072 times | Thu 12 February 2026 | 8.79 (-4.46%) | 9.17 | 8.77 - 9.20 | 1.1159 times | Wed 11 February 2026 | 9.20 (0%) | 9.29 | 9.13 - 9.29 | 0.3986 times | Tue 10 February 2026 | 9.20 (-0.33%) | 9.25 | 9.20 - 9.30 | 0.8696 times | Mon 09 February 2026 | 9.23 (3.36%) | 8.95 | 8.95 - 9.23 | 0.4348 times | Fri 06 February 2026 | 8.93 (-0.33%) | 8.93 | 8.85 - 9.09 | 1.2101 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.16 and 9.44
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.517 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.3277 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 0.788 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 1.2115 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.4082 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.7123 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.3594 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 2.9401 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 1.0506 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.685 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 1.2104 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.85 and 9.86
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.29 (10.2%) | 8.48 | 8.40 - 9.41 | 0.7573 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.458 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.5818 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.3947 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.0503 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3333 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4581 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4506 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.8988 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.6171 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.3475 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.32 and 11.38
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.29 (73%) | 5.36 | 5.35 - 9.41 | 0.2454 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.2705 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9108 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6112 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.6851 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1359 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.141 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.35 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.2 | 9.19 |
| 12 day EMA | 9.1 | 9.07 | 9.04 |
| 20 day EMA | 8.85 | 8.8 | 8.75 |
| 35 day EMA | 8.1 | 8.03 | 7.96 |
| 50 day EMA | 7.32 | 7.24 | 7.16 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.25 | 9.16 |
| 12 day SMA | 9.15 | 9.13 | 9.1 |
| 20 day SMA | 8.95 | 8.89 | 8.85 |
| 35 day SMA | 8.35 | 8.24 | 8.13 |
| 50 day SMA | 7.35 | 7.26 | 7.17 |
| 100 day SMA | 7.03 | 7.01 | 7 |
| 150 day SMA | 7.44 | 7.43 | 7.43 |
| 200 day SMA | 7.77 | 7.78 | 7.78 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
