Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange
Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions
Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange
Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions
- Weekly Support: 8.79
- Weekly Resistance: 10.21
- 4 Week Moving Average is 9.49
- 12 Week Moving Average is 8.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | 1.43% | 9.05 | 9.25 | 9.74 | 8.32 | 5.35 times |
| Fri 24 Apr 2026 | -7.03% | 9.77 | 9.12 | 9.99 | 9.06 | 2.184 times |
| Fri 17 Apr 2026 | 0.31% | 9.75 | 9.81 | 9.85 | 9.32 | 0.431 times |
| Fri 10 Apr 2026 | 6.3% | 9.40 | 9.78 | 10.08 | 9.40 | 1.443 times |
| Thu 02 Apr 2026 | 13.16% | 8.22 | 9.20 | 9.35 | 7.83 | 1.941 times |
| Fri 27 Mar 2026 | 0.25% | 8.13 | 8.13 | 8.59 | 8.13 | 2.296 times |
| Fri 20 Mar 2026 | -2.52% | 8.32 | 8.11 | 8.98 | 8.11 | 0.688 times |
| Fri 13 Mar 2026 | -3.37% | 8.46 | 8.32 | 8.63 | 8.18 | 0.376 times |
| Fri 06 Mar 2026 | -2.27% | 8.81 | 8.61 | 8.93 | 8.56 | 2.076 times |
| Fri 27 Feb 2026 | -5.17% | 9.19 | 8.81 | 9.29 | 8.81 | 0.691 times |
Volume is in comparison with previous volume
Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange
These are Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
