First Guaranty Bancshares, Inc. FGBI Support Resistance charts First Guaranty Bancshares, Inc. FGBI USA

Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 8.27
Daily Resistance: 8.6

Short term support and resistance levels are 8.22 and 8.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Guaranty Bancshares, Inc.

5Day Average: 8.22
12Day Average: 8.24
20Day Average: 8.24
50Day Average: 8.62
100Day Average: 9.22
150Day Average: 9.14
200Day Average: 8.8

FGBI Indicators & signals

Indicator MACD (12,26,9)

8.23, 8.35, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 23.68, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGBI First Guaranty Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Oct 2026	8.31	8.22 to 8.55	1.47%	0.93 times
01 Thu Oct 2026	8.19	7.76 to 8.26	1.24%	0.72 times
30 Wed Sep 2026	8.09	8.08 to 8.41	-3.69%	0.45 times
29 Tue Sep 2026	8.40	8.04 to 8.40	3.32%	0.54 times
28 Mon Sep 2026	8.13	7.92 to 8.13	1.5%	0.43 times
25 Fri Sep 2026	8.01	7.94 to 8.18	1.26%	0.48 times
24 Thu Sep 2026	7.91	7.69 to 7.99	3.81%	0.49 times
23 Wed Sep 2026	7.62	7.62 to 8.57	-8.96%	0.62 times
22 Tue Sep 2026	8.37	8.36 to 8.71	-1.41%	0.45 times
21 Mon Sep 2026	8.49	8.41 to 8.60	-1.85%	0.45 times
18 Fri Sep 2026	8.65	8.46 to 8.88	-0.35%	5.39 times
17 Thu Sep 2026	8.68	8.51 to 8.85	2.24%	0.68 times