ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FGBI Historical charts - First Guaranty Bancshares, Inc.

Historical charts for Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 4.74
  • 12Day Average: 4.86
  • 20Day Average: 5.13
  • 50Day Average: 6.7
  • 100Day Average: 7.48
  • 150Day Average: 7.92

FGBI Indicators & signals

Indicator MACD (12,26,9)

4.9, 5.45, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 20, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 4.60 4.57 to 4.85 -4.17% 1.28 times
08 Mon Dec 2025 4.80 4.48 to 4.82 8.84% 1.61 times
05 Fri Dec 2025 4.41 4.31 to 4.80 -8.13% 1.13 times
04 Thu Dec 2025 4.80 4.75 to 5.08 -5.51% 1.21 times
03 Wed Dec 2025 5.08 4.96 to 5.08 2.21% 0.13 times
02 Tue Dec 2025 4.97 4.91 to 5.07 -1.58% 1.29 times
01 Mon Dec 2025 5.05 4.79 to 5.17 5.43% 0.57 times
28 Fri Nov 2025 4.79 4.68 to 4.88 -0.21% 0.72 times
26 Wed Nov 2025 4.80 4.80 to 4.94 -2.83% 1.56 times
25 Tue Nov 2025 4.94 4.80 to 4.95 -0.8% 1.52 times
24 Mon Nov 2025 4.98 4.96 to 5.20 -2.35% 0.27 times
21 Fri Nov 2025 5.10 4.84 to 5.25 5.37% 1.21 times

Technical analysis forecast for FGBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGBI FGBI at this time. Stock is falling and might fall more.

It appears as if FGBI FGBI gave a large move recently.

Stock of FGBI (FGBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FGBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FGBI stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.1 as target. However if you take a buy trade in FGBI, then use 4.7 as stoploss and 5.21 as target.

Tomorrow's movement Prediction of FGBI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.

 

Back to top