ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FGBI Historical charts - First Guaranty Bancshares, Inc.

Historical charts for Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 9.25
  • 12Day Average: 9.28
  • 20Day Average: 9.44
  • 50Day Average: 8.98
  • 100Day Average: 8.12
  • 150Day Average: 7.67

FGBI Indicators & signals

Indicator MACD (12,26,9)

9.26, 9.2, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 19.57, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 9.31 9.00 to 9.39 3.44% 0.38 times
04 Mon May 2026 9.00 8.85 to 9.17 -2.7% 0.62 times
01 Fri May 2026 9.25 8.80 to 9.45 -2.43% 0.94 times
30 Thu Apr 2026 9.48 9.20 to 9.74 3.16% 1.58 times
29 Wed Apr 2026 9.19 8.91 to 9.56 0.99% 3.29 times
28 Tue Apr 2026 9.10 8.52 to 9.31 8.33% 1.54 times
27 Mon Apr 2026 8.40 8.32 to 9.05 -7.89% 0.58 times
24 Fri Apr 2026 9.12 9.06 to 9.50 -3.49% 0.61 times
23 Thu Apr 2026 9.45 9.30 to 9.73 -1.97% 0.43 times
22 Wed Apr 2026 9.64 9.62 to 9.99 -0.41% 0.15 times
21 Tue Apr 2026 9.68 9.34 to 9.81 -1.12% 0.25 times
20 Mon Apr 2026 9.79 9.77 to 9.81 -0.2% 0.04 times

Technical analysis forecast of FGBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGBI FGBI at this time. Stock is rising and might rise more.

It appears as if FGBI FGBI gave a large move recently.

Stock of FGBI (FGBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FGBI is bullish for shortterm, and stock might move up till 9.6 or till 10. Use a stoploss of 9.25 and if this stock hits its stoploss, then it can fall down till 8.9

Tomorrow's movement Prediction of FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.

 

Back to top