ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FGBI Historical charts - First Guaranty Bancshares, Inc.

Historical charts for Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 12.73
  • 12Day Average: 11.55
  • 20Day Average: 10.38
  • 50Day Average: 9.11
  • 100Day Average: 9.2
  • 150Day Average: 9.33

FGBI Indicators & signals

Indicator MACD (12,26,9)

11.65, 10.51, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 43.4, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 12.35 12.27 to 13.01 -4.41% 0.59 times
12 Thu Nov 2026 12.92 12.70 to 13.12 -1.15% 0.42 times
11 Wed Nov 2026 13.07 12.90 to 13.25 0.62% 0.52 times
10 Tue Nov 2026 12.99 12.21 to 13.10 5.44% 1.27 times
09 Mon Nov 2026 12.32 11.92 to 12.63 4.94% 1.65 times
06 Fri Nov 2026 11.74 11.48 to 12.02 -0.34% 1.26 times
05 Thu Nov 2026 11.78 11.36 to 11.81 4.34% 0.81 times
04 Wed Nov 2026 11.29 10.64 to 11.40 7.32% 1.34 times
03 Tue Nov 2026 10.52 10.33 to 10.59 2.43% 0.77 times
02 Mon Nov 2026 10.27 9.76 to 10.50 7.09% 1.2 times
30 Fri Oct 2026 9.59 9.49 to 9.98 -1.84% 0.76 times
29 Thu Oct 2026 9.77 9.31 to 9.79 4.49% 0.79 times

Technical analysis forecast of FGBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGBI FGBI at this time. Stock is rising and might rise more.

It appears as if FGBI FGBI gave a large move recently.

Stock of FGBI (FGBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FGBI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.6 as stoploss in an intra day sell trade for a target of 10.89. However, stock will show a bullish move above 12.6.

Tomorrow's movement Prediction of FGBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.

 

Back to top