USA Stock FGBI Historical charts - First Guaranty Bancshares, Inc.
Historical charts for Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions
Recent prices of FGBI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 11.65 | 11.45 to 11.68 | 2.1% | 0.45 times |
| 13 Wed Nov 2024 | 11.41 | 11.23 to 11.41 | 0.35% | 0.3 times |
| 12 Tue Nov 2024 | 11.37 | 11.15 to 11.37 | 1.79% | 1.74 times |
| 11 Mon Nov 2024 | 11.17 | 10.54 to 11.26 | 4.98% | 1.05 times |
| 08 Fri Nov 2024 | 10.64 | 10.64 to 10.74 | -0.56% | 0.31 times |
| 07 Thu Nov 2024 | 10.70 | 10.69 to 10.95 | -3.52% | 1.81 times |
| 06 Wed Nov 2024 | 11.09 | 10.78 to 11.25 | 2.31% | 1.83 times |
| 05 Tue Nov 2024 | 10.84 | 10.59 to 10.85 | 0.37% | 1.08 times |
| 04 Mon Nov 2024 | 10.80 | 10.50 to 10.82 | 0.65% | 1.07 times |
| 01 Fri Nov 2024 | 10.73 | 10.59 to 10.73 | -0.19% | 0.21 times |
| 31 Thu Oct 2024 | 10.75 | 10.45 to 10.77 | 3.86% | 0.6 times |
| 30 Wed Oct 2024 | 10.35 | 10.10 to 10.35 | 1.67% | 1.8 times |
Technical analysis forecast of FGBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGBI FGBI at this time. Stock is rising and might rise more.
It appears as if FGBI FGBI gave a large move recently.
Stock of FGBI (FGBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FGBI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.8, for a target of 11.3 or 10.87
Tomorrow's movement Prediction of FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FGBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance