Monthly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange
Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions
Monthly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange
Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions
- Monthly Support: 11.08
- Monthly Resistance: 12.26
- 3 Month Moving Average is 11.02
- 12 Month Moving Average is 10.76
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 Nov 2024 | 8.37% | 10.59 | 11.65 | 11.68 | 10.50 | 0.676 times |
| Thu 31 Oct 2024 | 0.94% | 10.65 | 10.75 | 10.80 | 9.99 | 0.88 times |
| Mon 30 Sep 2024 | 3.3% | 10.22 | 10.65 | 11.02 | 9.86 | 1.994 times |
| Fri 30 Aug 2024 | -0.29% | 10.33 | 10.31 | 10.97 | 10.00 | 0.359 times |
| Wed 31 Jul 2024 | 14.89% | 9.24 | 10.34 | 10.37 | 8.81 | 1.061 times |
| Fri 28 Jun 2024 | -12.02% | 10.17 | 9.00 | 10.72 | 8.39 | 0.985 times |
| Fri 31 May 2024 | -8.9% | 11.00 | 10.23 | 12.13 | 10.16 | 0.919 times |
| Tue 30 Apr 2024 | 10.64% | 10.15 | 11.23 | 11.24 | 9.49 | 2.246 times |
| Thu 28 Mar 2024 | -11.28% | 11.35 | 10.15 | 12.24 | 10.05 | 0.967 times |
| Thu 29 Feb 2024 | -6.76% | 11.95 | 11.44 | 13.02 | 10.61 | 0.854 times |
Volume is in comparison with prev months total volume
Monthly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange
These are Monthly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance