ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange

Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions

Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange

Stock FGBI - Share First Guaranty Bancshares, Inc. trades in USA under Finance Deals in Savings Institutions

  • Weekly Support: 8.68
  • Weekly Resistance: 9.67
  • 4 Week Moving Average is 9.15
  • 12 Week Moving Average is 9.76

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 9.51% 8.32 9.10 9.25 8.261.006 times
Fri 14 Aug 2026 -13.44% 9.49 8.31 9.50 8.231.987 times
Fri 07 Aug 2026 0.1% 9.72 9.60 9.88 9.350.659 times
Fri 31 Jul 2026 3.23% 9.42 9.59 9.70 9.301.468 times
Fri 24 Jul 2026 0% 9.19 9.29 9.49 8.990.474 times
Fri 24 Jul 2026 -6.91% 10.00 9.29 10.10 8.990.519 times
Fri 17 Jul 2026 0.5% 10.00 9.98 10.52 9.831.693 times
Fri 10 Jul 2026 -0.7% 10.10 9.93 10.10 9.550.62 times
Thu 02 Jul 2026 -6.72% 10.89 10.00 10.89 9.700.236 times
Fri 26 Jun 2026 1.13% 10.60 10.72 10.98 9.619.817 times

Volume is in comparison with previous volume

Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange

These are Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange

Videos related to: Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FGBI First Guaranty Bancshares, Inc. USA Stock exchange

 

Back to top