FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong Daily Stock price targets for FirstGuaranty FGBI are 11.55 and 11.78

Daily Target 1	11.36
Daily Target 2	11.51
Daily Target 3	11.593333333333
Daily Target 4	11.74
Daily Target 5	11.82

Daily price and volume First Guaranty

Date	Closing	Open	Range	Volume
Thu 14 November 2024	11.65 (2.1%)	11.45	11.45 - 11.68	0.4525 times
Wed 13 November 2024	11.41 (0.35%)	11.26	11.23 - 11.41	0.3017 times
Tue 12 November 2024	11.37 (1.79%)	11.18	11.15 - 11.37	1.7722 times
Mon 11 November 2024	11.17 (4.98%)	10.54	10.54 - 11.26	1.0633 times
Fri 08 November 2024	10.64 (-0.56%)	10.67	10.64 - 10.74	0.3167 times
Thu 07 November 2024	10.70 (-3.52%)	10.95	10.69 - 10.95	1.8401 times
Wed 06 November 2024	11.09 (2.31%)	10.83	10.78 - 11.25	1.8627 times
Tue 05 November 2024	10.84 (0.37%)	10.85	10.59 - 10.85	1.0935 times
Mon 04 November 2024	10.80 (0.65%)	10.80	10.50 - 10.82	1.086 times
Fri 01 November 2024	10.73 (-0.19%)	10.59	10.59 - 10.73	0.2112 times
Thu 31 October 2024	10.75 (3.86%)	10.58	10.45 - 10.77	0.6109 times

Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 11.1 and 12.24

Weekly Target 1	10.15
Weekly Target 2	10.9
Weekly Target 3	11.29
Weekly Target 4	12.04
Weekly Target 5	12.43

Weekly price and volumes for First Guaranty

Date	Closing	Open	Range	Volume
Thu 14 November 2024	11.65 (9.49%)	10.54	10.54 - 11.68	0.9212 times
Fri 08 November 2024	10.64 (-0.84%)	10.80	10.50 - 11.25	1.5909 times
Fri 01 November 2024	10.73 (4.79%)	10.10	10.00 - 10.77	1.0625 times
Fri 25 October 2024	10.24 (-1.06%)	10.34	9.99 - 10.56	0.9793 times
Fri 18 October 2024	10.35 (-2.08%)	10.48	10.23 - 10.58	0.6851 times
Fri 11 October 2024	10.57 (-1.4%)	10.61	10.35 - 10.77	0.5632 times
Fri 04 October 2024	10.72 (0.47%)	10.66	10.35 - 10.80	0.6542 times
Fri 27 September 2024	10.67 (-3.18%)	10.85	10.28 - 10.86	1.2348 times
Fri 20 September 2024	11.02 (2.32%)	10.69	10.41 - 11.02	1.0277 times
Fri 13 September 2024	10.77 (5.07%)	10.00	9.86 - 10.77	1.2812 times
Mon 09 September 2024	10.25 (-0.1%)	10.00	9.86 - 10.29	0.358 times

weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 11.08 and 12.26

Monthly Target 1	10.1
Monthly Target 2	10.87
Monthly Target 3	11.276666666667
Monthly Target 4	12.05
Monthly Target 5	12.46

Monthly price and volumes First Guaranty

Date	Closing	Open	Range	Volume
Thu 14 November 2024	11.65 (8.37%)	10.59	10.50 - 11.68	0.6073 times
Thu 31 October 2024	10.75 (0.94%)	10.65	9.99 - 10.80	0.8981 times
Mon 30 September 2024	10.65 (3.3%)	10.22	9.86 - 11.02	1.0203 times
Fri 30 August 2024	10.31 (-0.29%)	10.33	10.00 - 10.97	0.5115 times
Wed 31 July 2024	10.34 (14.89%)	9.24	8.81 - 10.37	1.4257 times
Fri 28 June 2024	9.00 (-12.02%)	10.17	8.39 - 10.72	1.3442 times
Fri 31 May 2024	10.23 (-8.9%)	11.00	10.16 - 12.13	1.3643 times
Tue 30 April 2024	11.23 (10.64%)	10.15	9.49 - 11.24	1.4844 times
Thu 28 March 2024	10.15 (-11.28%)	11.35	10.05 - 12.24	0.6609 times
Thu 29 February 2024	11.44 (-6.76%)	11.95	10.61 - 13.02	0.6833 times
Wed 31 January 2024	12.27 (10.34%)	11.10	11.04 - 13.32	0.8001 times

monthly chart FirstGuaranty

Indicator Analysis of FirstGuaranty

Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Guaranty FGBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95

Munafa value: 100 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstGuaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.

FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period	DMA value
5 day DMA	11.25
12 day DMA	10.96
20 day DMA	10.69
35 day DMA	10.63
50 day DMA	10.61
100 day DMA	10.3
150 day DMA	10.31
200 day DMA	10.42

EMA (exponential moving average) of First Guaranty FGBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.32	11.16	11.04
12 day EMA	11.02	10.91	10.82
20 day EMA	10.87	10.79	10.72
35 day EMA	10.72	10.67	10.63
50 day EMA	10.65	10.61	10.58

SMA (simple moving average) of First Guaranty FGBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.25	11.06	10.99
12 day SMA	10.96	10.84	10.73
20 day SMA	10.69	10.62	10.58
35 day SMA	10.63	10.61	10.57
50 day SMA	10.61	10.58	10.56
100 day SMA	10.3	10.28	10.25
150 day SMA	10.31	10.3	10.29
200 day SMA	10.42	10.42	10.42