Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 10.52 and 10.92
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.03 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.60 (1.34%) | 10.44 | 10.44 - 10.84 | 1.1869 times | Wed 17 June 2026 | 10.46 (3.16%) | 10.35 | 10.19 - 10.50 | 0.6397 times | Tue 16 June 2026 | 10.14 (-3.52%) | 10.54 | 10.13 - 10.61 | 1.0396 times | Mon 15 June 2026 | 10.51 (-1.41%) | 10.93 | 10.50 - 11.02 | 1.1448 times | Fri 12 June 2026 | 10.66 (0.57%) | 10.48 | 10.29 - 10.75 | 1.5194 times | Thu 11 June 2026 | 10.60 (4.64%) | 10.11 | 10.11 - 10.86 | 1.0227 times | Wed 10 June 2026 | 10.13 (1.91%) | 10.06 | 9.98 - 10.36 | 1.3005 times | Tue 09 June 2026 | 9.94 (1.43%) | 9.66 | 9.66 - 10.09 | 1.0396 times | Mon 08 June 2026 | 9.80 (0.82%) | 9.70 | 9.49 - 9.81 | 0.4251 times | Fri 05 June 2026 | 9.72 (2.75%) | 9.41 | 9.31 - 9.76 | 0.6818 times | Thu 04 June 2026 | 9.46 (-0.11%) | 9.52 | 9.35 - 9.68 | 0.6145 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.92 and 10.81
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.5966 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.7894 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.5083 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.4567 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.7593 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.3743 times | Fri 08 May 2026 | 9.35 (1.08%) | 9.17 | 8.85 - 9.62 | 1.3264 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 3.292 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 0.6153 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.2817 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 0.6541 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.96 and 11.67
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.60 (10.88%) | 9.68 | 9.31 - 11.02 | 0.7582 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.7241 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.9235 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.3905 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.6086 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.1596 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.258 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.1092 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.8033 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2651 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.3317 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.98 and 13.65
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.60 (97.39%) | 5.36 | 5.35 - 11.02 | 0.8547 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.1698 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.8289 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.4599 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.5089 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.0459 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1318 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.35 | 10.29 |
| 12 day EMA | 10.19 | 10.11 | 10.05 |
| 20 day EMA | 9.98 | 9.92 | 9.86 |
| 35 day EMA | 9.8 | 9.75 | 9.71 |
| 50 day EMA | 9.62 | 9.58 | 9.54 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.47 | 10.41 |
| 12 day SMA | 10.12 | 10.02 | 9.95 |
| 20 day SMA | 9.88 | 9.8 | 9.72 |
| 35 day SMA | 9.57 | 9.53 | 9.49 |
| 50 day SMA | 9.55 | 9.52 | 9.51 |
| 100 day SMA | 9.15 | 9.13 | 9.11 |
| 150 day SMA | 8.03 | 8 | 7.97 |
| 200 day SMA | 8.03 | 8.02 | 8.01 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
