Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.72 and 9.91
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.77 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.96 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.74 (1.56%) | 9.72 | 9.69 - 9.88 | 0.5617 times | Fri 31 July 2026 | 9.59 (0.31%) | 9.56 | 9.51 - 9.70 | 0.7101 times | Thu 30 July 2026 | 9.56 (2.25%) | 9.38 | 9.38 - 9.64 | 0.6942 times | Wed 29 July 2026 | 9.35 (-3.01%) | 9.64 | 9.30 - 9.69 | 0.9645 times | Tue 28 July 2026 | 9.64 (2.99%) | 9.36 | 9.36 - 9.68 | 1.3196 times | Mon 27 July 2026 | 9.36 (0.75%) | 9.42 | 9.33 - 9.61 | 0.7525 times | Fri 24 July 2026 | 9.29 (0.32%) | 9.19 | 8.99 - 9.49 | 3.026 times | Thu 23 July 2026 | 9.26 (-0.32%) | 9.21 | 9.21 - 9.34 | 0.4134 times | Wed 22 July 2026 | 9.29 (-1.06%) | 9.39 | 9.21 - 9.40 | 0.885 times | Tue 21 July 2026 | 9.39 (0.86%) | 9.31 | 9.25 - 9.48 | 0.673 times | Mon 20 July 2026 | 9.31 (-6.71%) | 10.00 | 9.23 - 10.10 | 1.3884 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.72 and 9.91
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.74 (1.56%) | 9.72 | 9.69 - 9.88 | 0.0519 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.41 times | Fri 24 July 2026 | 9.29 (-6.91%) | 10.00 | 8.99 - 10.10 | 0.5896 times | Fri 17 July 2026 | 9.98 (0.5%) | 10.00 | 9.83 - 10.52 | 1.1366 times | Fri 10 July 2026 | 9.93 (-0.7%) | 10.10 | 9.55 - 10.10 | 0.6713 times | Thu 02 July 2026 | 10.00 (-6.72%) | 10.89 | 9.70 - 10.89 | 1.0823 times | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 4.5777 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.4663 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.617 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.3973 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.1386 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.72 and 9.91
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.74 (1.56%) | 9.72 | 9.69 - 9.88 | 0.02 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.2333 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.5986 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.2968 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.4469 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2937 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4578 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8722 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9463 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.8343 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.6042 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.55 and 13.22
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.7033333333333 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.74 (81.38%) | 5.36 | 5.35 - 11.02 | 1.316 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.082 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.7667 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.3504 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.3957 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 0.9674 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1219 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.51 | 9.47 |
| 12 day EMA | 9.59 | 9.56 | 9.55 |
| 20 day EMA | 9.65 | 9.64 | 9.65 |
| 35 day EMA | 9.68 | 9.68 | 9.69 |
| 50 day EMA | 9.76 | 9.76 | 9.77 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.5 | 9.44 |
| 12 day SMA | 9.48 | 9.52 | 9.56 |
| 20 day SMA | 9.67 | 9.68 | 9.7 |
| 35 day SMA | 9.95 | 9.98 | 9.99 |
| 50 day SMA | 9.87 | 9.86 | 9.84 |
| 100 day SMA | 9.44 | 9.43 | 9.42 |
| 150 day SMA | 8.98 | 8.95 | 8.92 |
| 200 day SMA | 8.26 | 8.25 | 8.25 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
