Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 4.96 and 5.15
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.31 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.06 (-1.36%) | 5.24 | 5.05 - 5.24 | 0.4517 times | Thu 18 December 2025 | 5.13 (1.18%) | 5.06 | 5.05 - 5.18 | 0.5106 times | Wed 17 December 2025 | 5.07 (0.8%) | 5.00 | 5.00 - 5.12 | 0.5302 times | Tue 16 December 2025 | 5.03 (2.86%) | 4.90 | 4.90 - 5.25 | 1.8657 times | Mon 15 December 2025 | 4.89 (2.52%) | 4.76 | 4.73 - 4.90 | 0.6599 times | Fri 12 December 2025 | 4.77 (1.49%) | 4.77 | 4.75 - 4.93 | 0.5813 times | Thu 11 December 2025 | 4.70 (4.68%) | 4.50 | 4.50 - 4.72 | 1.1037 times | Wed 10 December 2025 | 4.49 (-2.39%) | 4.56 | 4.46 - 4.65 | 1.5279 times | Tue 09 December 2025 | 4.60 (-4.17%) | 4.82 | 4.57 - 4.85 | 1.2294 times | Mon 08 December 2025 | 4.80 (8.84%) | 4.59 | 4.48 - 4.82 | 1.5397 times | Fri 05 December 2025 | 4.41 (-8.13%) | 4.80 | 4.31 - 4.80 | 1.0801 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 4.9 and 5.42
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 1.0653 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.586 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 1.0986 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 1.033 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 1.9088 times | Fri 14 November 2025 | 5.72 (-1.21%) | 6.00 | 5.72 - 6.55 | 0.983 times | Fri 07 November 2025 | 5.79 (-11.74%) | 6.15 | 5.64 - 6.46 | 0.6852 times | Fri 31 October 2025 | 6.56 (0%) | 6.66 | 6.36 - 7.04 | 0.1333 times | Fri 31 October 2025 | 6.56 (-17.79%) | 7.94 | 6.36 - 8.24 | 0.9226 times | Fri 24 October 2025 | 7.98 (2.57%) | 7.76 | 7.74 - 8.23 | 0.5842 times | Fri 17 October 2025 | 7.78 (-12.58%) | 8.79 | 7.75 - 8.96 | 0.5936 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 4.69 and 5.63
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.06 (5.64%) | 4.79 | 4.31 - 5.25 | 1.1792 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.4497 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.0917 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3465 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4761 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4684 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.9343 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.6809 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.4007 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 0.9726 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.7027 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 1.09 and 8.28
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.06 (-55.46%) | 11.50 | 4.31 - 11.50 | 1.0926 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.8151 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.4417 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.5079 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.0165 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1262 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.25 |
| 50 day DMA | 6.1 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.99 | 4.92 |
| 12 day EMA | 4.94 | 4.92 | 4.88 |
| 20 day EMA | 5.08 | 5.08 | 5.07 |
| 35 day EMA | 5.62 | 5.65 | 5.68 |
| 50 day EMA | 6.23 | 6.28 | 6.33 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.98 | 4.89 |
| 12 day SMA | 4.81 | 4.81 | 4.8 |
| 20 day SMA | 4.87 | 4.86 | 4.85 |
| 35 day SMA | 5.25 | 5.3 | 5.38 |
| 50 day SMA | 6.1 | 6.19 | 6.27 |
| 100 day SMA | 7.18 | 7.21 | 7.25 |
| 150 day SMA | 7.67 | 7.7 | 7.73 |
| 200 day SMA | 7.9 | 7.91 | 7.93 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
