FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 10.42 and 10.52
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.54 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.47 (-1.04%) | 10.47 | 10.37 - 10.47 | 0.2313 times | Wed 09 October 2024 | 10.58 (0.76%) | 10.61 | 10.36 - 10.61 | 1.415 times | Tue 08 October 2024 | 10.50 (-0.94%) | 10.50 | 10.50 - 10.50 | 0.1905 times | Mon 07 October 2024 | 10.60 (-1.12%) | 10.61 | 10.51 - 10.77 | 0.9252 times | Fri 04 October 2024 | 10.72 (1.61%) | 10.65 | 10.52 - 10.80 | 1.8639 times | Thu 03 October 2024 | 10.55 (-0.09%) | 10.47 | 10.47 - 10.63 | 0.1769 times | Wed 02 October 2024 | 10.56 (-0.47%) | 10.56 | 10.35 - 10.61 | 0.966 times | Tue 01 October 2024 | 10.61 (-0.38%) | 10.65 | 10.59 - 10.65 | 0.9252 times | Mon 30 September 2024 | 10.65 (-0.19%) | 10.66 | 10.54 - 10.67 | 0.6667 times | Fri 27 September 2024 | 10.67 (-0.19%) | 10.60 | 10.53 - 10.82 | 2.6395 times | Thu 26 September 2024 | 10.69 (3.38%) | 10.34 | 10.28 - 10.75 | 2.0816 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 10.21 and 10.62
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.47 (-2.33%) | 10.61 | 10.36 - 10.77 | 0.6553 times | Fri 04 October 2024 | 10.72 (0.47%) | 10.66 | 10.35 - 10.80 | 1.0911 times | Fri 27 September 2024 | 10.67 (-3.18%) | 10.85 | 10.28 - 10.86 | 2.0594 times | Fri 20 September 2024 | 11.02 (2.32%) | 10.69 | 10.41 - 11.02 | 1.7141 times | Fri 13 September 2024 | 10.77 (5.07%) | 10.00 | 9.86 - 10.77 | 2.1369 times | Mon 09 September 2024 | 10.25 (-0.1%) | 10.00 | 9.86 - 10.29 | 0.5972 times | Fri 06 September 2024 | 10.26 (-0.48%) | 10.22 | 10.06 - 10.34 | 0.5251 times | Fri 30 August 2024 | 10.31 (0%) | 10.30 | 10.30 - 10.31 | 0.0594 times | Fri 30 August 2024 | 10.31 (-0.87%) | 10.20 | 10.00 - 10.37 | 0.7927 times | Fri 23 August 2024 | 10.40 (-3.35%) | 10.50 | 10.19 - 10.77 | 0.369 times | Fri 16 August 2024 | 10.76 (4.26%) | 10.32 | 10.21 - 10.97 | 0.9265 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 10.19 and 10.64
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.47 (-1.69%) | 10.65 | 10.35 - 10.80 | 0.2367 times | Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 1.0717 times | Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.5373 times | Wed 31 July 2024 | 10.34 (14.89%) | 9.24 | 8.81 - 10.37 | 1.4975 times | Fri 28 June 2024 | 9.00 (-12.02%) | 10.17 | 8.39 - 10.72 | 1.412 times | Fri 31 May 2024 | 10.23 (-8.9%) | 11.00 | 10.16 - 12.13 | 1.4331 times | Tue 30 April 2024 | 11.23 (10.64%) | 10.15 | 9.49 - 11.24 | 1.5592 times | Thu 28 March 2024 | 10.15 (-11.28%) | 11.35 | 10.05 - 12.24 | 0.6942 times | Thu 29 February 2024 | 11.44 (-6.76%) | 11.95 | 10.61 - 13.02 | 0.7178 times | Wed 31 January 2024 | 12.27 (10.34%) | 11.10 | 11.04 - 13.32 | 0.8405 times | Fri 29 December 2023 | 11.12 (16.93%) | 9.45 | 9.41 - 12.02 | 1.1253 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 40 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.58 | 10.58 |
| 12 day EMA | 10.58 | 10.6 | 10.6 |
| 20 day EMA | 10.56 | 10.57 | 10.57 |
| 35 day EMA | 10.52 | 10.52 | 10.52 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.59 | 10.59 |
| 12 day SMA | 10.58 | 10.59 | 10.62 |
| 20 day SMA | 10.62 | 10.64 | 10.62 |
| 35 day SMA | 10.48 | 10.48 | 10.47 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.08 | 10.09 | 10.11 |
| 150 day SMA | 10.24 | 10.24 | 10.25 |
| 200 day SMA | 10.6 | 10.61 | 10.61 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
