Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.03 and 9.58
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.67 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.29 (5.69%) | 8.89 | 8.76 - 9.31 | 1.6391 times | Thu 12 February 2026 | 8.79 (-4.46%) | 9.17 | 8.77 - 9.20 | 0.9112 times | Wed 11 February 2026 | 9.20 (0%) | 9.29 | 9.13 - 9.29 | 0.3254 times | Tue 10 February 2026 | 9.20 (-0.33%) | 9.25 | 9.20 - 9.30 | 0.7101 times | Mon 09 February 2026 | 9.23 (3.36%) | 8.95 | 8.95 - 9.23 | 0.355 times | Fri 06 February 2026 | 8.93 (-0.33%) | 8.93 | 8.85 - 9.09 | 0.9882 times | Thu 05 February 2026 | 8.96 (-0.67%) | 8.99 | 8.88 - 9.13 | 0.6095 times | Wed 04 February 2026 | 9.02 (1.69%) | 8.95 | 8.92 - 9.02 | 0.8047 times | Tue 03 February 2026 | 8.87 (-4.21%) | 9.19 | 8.84 - 9.19 | 0.9941 times | Mon 02 February 2026 | 9.26 (9.85%) | 8.48 | 8.40 - 9.41 | 2.6627 times | Fri 30 January 2026 | 8.43 (0.12%) | 8.45 | 8.30 - 8.47 | 0.5325 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.03 and 9.58
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 0.6476 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 0.9957 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.3355 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.5854 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.1173 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 2.4164 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 0.8635 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.563 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 0.9947 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.4809 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 1.0259 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.85 and 9.86
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.29 (10.2%) | 8.48 | 8.40 - 9.41 | 0.5447 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.4915 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.6182 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.4268 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.0745 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.341 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4686 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.461 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.9195 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.6543 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.3785 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.32 and 11.38
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.29 (73%) | 5.36 | 5.35 - 9.41 | 0.2213 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.2751 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9141 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6169 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.6911 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.14 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1415 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.68 |
| 35 day DMA | 7.77 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9 | 9.11 |
| 12 day EMA | 8.91 | 8.84 | 8.85 |
| 20 day EMA | 8.57 | 8.49 | 8.46 |
| 35 day EMA | 7.78 | 7.69 | 7.63 |
| 50 day EMA | 6.96 | 6.87 | 6.79 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.07 | 9.1 |
| 12 day SMA | 8.97 | 8.9 | 8.86 |
| 20 day SMA | 8.68 | 8.61 | 8.55 |
| 35 day SMA | 7.77 | 7.65 | 7.55 |
| 50 day SMA | 6.9 | 6.82 | 6.74 |
| 100 day SMA | 6.97 | 6.96 | 6.96 |
| 150 day SMA | 7.42 | 7.41 | 7.42 |
| 200 day SMA | 7.79 | 7.79 | 7.8 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
