Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 62.37 and 63.47
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 62.63 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 63.73 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.67 (1%) | 62.06 | 62.06 - 63.16 | 1.0973 times | Fri 17 April 2026 | 62.05 (1.92%) | 61.40 | 61.40 - 63.01 | 1.3368 times | Thu 16 April 2026 | 60.88 (0.12%) | 60.82 | 60.64 - 61.70 | 0.8008 times | Wed 15 April 2026 | 60.81 (-0.15%) | 60.81 | 60.26 - 61.19 | 0.9474 times | Tue 14 April 2026 | 60.90 (-0.26%) | 60.82 | 60.51 - 61.15 | 0.6532 times | Mon 13 April 2026 | 61.06 (0.91%) | 60.40 | 60.07 - 61.07 | 0.9717 times | Fri 10 April 2026 | 60.51 (-1.66%) | 61.37 | 60.34 - 61.67 | 0.8697 times | Thu 09 April 2026 | 61.53 (0.62%) | 60.83 | 60.83 - 61.96 | 1.025 times | Wed 08 April 2026 | 61.15 (2%) | 60.43 | 60.27 - 61.27 | 1.3641 times | Tue 07 April 2026 | 59.95 (0.49%) | 59.48 | 59.48 - 60.25 | 0.934 times | Mon 06 April 2026 | 59.66 (0.85%) | 58.60 | 58.55 - 59.75 | 0.8235 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 62.37 and 63.47
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.67 (1%) | 62.06 | 62.06 - 63.16 | 0.2057 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.8829 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9404 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7371 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1428 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.7026 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.3068 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.1249 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.3959 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.561 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.5097 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 60.32 and 65.51
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.67 (7.24%) | 58.23 | 57.97 - 63.16 | 0.5063 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0224 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2426 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0697 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0439 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8058 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0993 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0248 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9134 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2716 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9715 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 54.88 and 64.52
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 57.47 |
| Yearly Target 3 | 61.916666666667 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.67 (-3.6%) | 64.81 | 56.72 - 66.36 | 0.4325 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.4414 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.1144 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.985 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.2058 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.4742 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3469 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 60.86 |
| 20 day DMA | 59.73 |
| 35 day DMA | 59.38 |
| 50 day DMA | 60.2 |
| 100 day DMA | 61.82 |
| 150 day DMA | 61.72 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.22 | 60.8 |
| 12 day EMA | 60.87 | 60.54 | 60.27 |
| 20 day EMA | 60.39 | 60.15 | 59.95 |
| 35 day EMA | 60.47 | 60.34 | 60.24 |
| 50 day EMA | 60.63 | 60.55 | 60.49 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.14 | 60.83 |
| 12 day SMA | 60.86 | 60.49 | 60.19 |
| 20 day SMA | 59.73 | 59.46 | 59.25 |
| 35 day SMA | 59.38 | 59.34 | 59.29 |
| 50 day SMA | 60.2 | 60.26 | 60.3 |
| 100 day SMA | 61.82 | 61.82 | 61.82 |
| 150 day SMA | 61.72 | 61.73 | 61.74 |
| 200 day SMA | 61.3 | 61.29 | 61.29 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
