Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 60.57 and 62.97
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 60.986666666667 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 63.39 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.70 (3.21%) | 59.90 | 59.43 - 61.83 | 1.3088 times | Tue 23 June 2026 | 59.78 (1.44%) | 59.47 | 59.22 - 59.87 | 0.617 times | Mon 22 June 2026 | 58.93 (0.82%) | 58.81 | 58.68 - 59.32 | 0.7091 times | Thu 18 June 2026 | 58.45 (-1.03%) | 59.23 | 57.94 - 59.41 | 3.0544 times | Wed 17 June 2026 | 59.06 (-0.94%) | 59.15 | 58.18 - 59.62 | 0.9389 times | Tue 16 June 2026 | 59.62 (2.44%) | 58.62 | 58.45 - 59.63 | 0.6376 times | Mon 15 June 2026 | 58.20 (-0.31%) | 58.56 | 58.06 - 58.90 | 0.7577 times | Fri 12 June 2026 | 58.38 (0.78%) | 58.02 | 57.88 - 58.83 | 0.4749 times | Thu 11 June 2026 | 57.93 (-1.5%) | 59.09 | 57.80 - 59.09 | 0.547 times | Wed 10 June 2026 | 58.81 (1.78%) | 58.35 | 58.05 - 59.16 | 0.9544 times | Tue 09 June 2026 | 57.78 (1.67%) | 57.27 | 57.23 - 58.19 | 0.7804 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.19 and 63.34
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 60.736666666667 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.70 (5.56%) | 58.81 | 58.68 - 61.83 | 0.6728 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.3759 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.8612 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.6646 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.7371 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.738 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 1.0019 times | Fri 08 May 2026 | 63.13 (5.16%) | 59.56 | 59.56 - 63.78 | 1.152 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 0.975 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 0.8216 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.7034 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 58.52 and 65.01
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.70 (6.58%) | 57.21 | 55.34 - 61.83 | 1.2079 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0145 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8656 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9908 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.0971 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0367 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9843 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7809 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.029 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9932 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.854 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 53.01 and 64.03
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 55.91 |
| Yearly Target 3 | 61.133333333333 |
| Yearly Target 4 | 66.93 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.70 (-5.09%) | 64.81 | 55.34 - 66.36 | 0.7085 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.3813 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.0783 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.9266 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.1429 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.422 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3405 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essent Group ESNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.04
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 58.79 |
| 20 day DMA | 58.22 |
| 35 day DMA | 59.48 |
| 50 day DMA | 60.33 |
| 100 day DMA | 60.41 |
| 150 day DMA | 61.29 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.09 | 58.74 |
| 12 day EMA | 59.19 | 58.73 | 58.54 |
| 20 day EMA | 59.1 | 58.83 | 58.73 |
| 35 day EMA | 59.5 | 59.37 | 59.35 |
| 50 day EMA | 60.32 | 60.26 | 60.28 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.17 | 58.85 |
| 12 day SMA | 58.79 | 58.43 | 58.22 |
| 20 day SMA | 58.22 | 58.16 | 58.21 |
| 35 day SMA | 59.48 | 59.43 | 59.44 |
| 50 day SMA | 60.33 | 60.32 | 60.34 |
| 100 day SMA | 60.41 | 60.41 | 60.44 |
| 150 day SMA | 61.29 | 61.29 | 61.3 |
| 200 day SMA | 61.44 | 61.45 | 61.46 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
