Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 68.58 and 69.31
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 69.11 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 69.84 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.18 (-0.65%) | 69.44 | 68.71 - 69.44 | 1.4776 times | Thu 03 September 2026 | 69.63 (0.96%) | 69.59 | 69.17 - 70.07 | 1.0316 times | Wed 02 September 2026 | 68.97 (1.29%) | 68.52 | 68.06 - 69.47 | 0.9302 times | Tue 01 September 2026 | 68.09 (0.78%) | 67.79 | 67.79 - 68.63 | 0.8787 times | Mon 31 August 2026 | 67.56 (-1.94%) | 68.15 | 66.65 - 68.61 | 1.1042 times | Fri 28 August 2026 | 68.90 (-0.53%) | 69.50 | 68.80 - 69.50 | 1.039 times | Thu 27 August 2026 | 69.27 (-0.46%) | 69.02 | 68.45 - 69.50 | 0.8306 times | Wed 26 August 2026 | 69.59 (0.86%) | 68.64 | 68.64 - 69.59 | 1.2939 times | Tue 25 August 2026 | 69.00 (0.77%) | 68.49 | 68.33 - 69.17 | 0.6952 times | Mon 24 August 2026 | 68.47 (0.59%) | 68.33 | 68.02 - 69.41 | 0.7189 times | Fri 21 August 2026 | 68.07 (-0.67%) | 68.95 | 67.89 - 69.02 | 0.7711 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 67.92 and 71.34
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 1.1738 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 0.9909 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 1.0206 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 1.0726 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 0.9909 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.9165 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.6987 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 1.0324 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.7317 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.3718 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 2.385 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 68.49 and 70.77
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 69.013333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.18 (2.4%) | 67.79 | 67.79 - 70.07 | 0.1967 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.9077 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.8411 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.7456 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0687 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9118 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0438 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1557 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0921 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0369 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8226 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 62.26 and 77.29
| Yearly Target 1 | 49.93 |
| Yearly Target 2 | 59.56 |
| Yearly Target 3 | 64.963333333333 |
| Yearly Target 4 | 74.59 |
| Yearly Target 5 | 79.99 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.18 (6.41%) | 64.81 | 55.34 - 70.37 | 0.9354 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.3315 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.0394 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.8932 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.1017 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.3707 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3282 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68.78 |
| 35 day DMA | 67.74 |
| 50 day DMA | 66.84 |
| 100 day DMA | 63.6 |
| 150 day DMA | 62.54 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.93 | 68.58 |
| 12 day EMA | 68.8 | 68.73 | 68.57 |
| 20 day EMA | 68.46 | 68.38 | 68.25 |
| 35 day EMA | 67.53 | 67.43 | 67.3 |
| 50 day EMA | 66.48 | 66.37 | 66.24 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.63 | 68.56 |
| 12 day SMA | 68.77 | 68.76 | 68.76 |
| 20 day SMA | 68.78 | 68.76 | 68.55 |
| 35 day SMA | 67.74 | 67.67 | 67.58 |
| 50 day SMA | 66.84 | 66.69 | 66.54 |
| 100 day SMA | 63.6 | 63.51 | 63.43 |
| 150 day SMA | 62.54 | 62.5 | 62.45 |
| 200 day SMA | 62.68 | 62.64 | 62.6 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
