Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 57.94 and 58.84
| Intraday Target 1 | 57.25 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 58.146666666667 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 59.05 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.20 (0.8%) | 58.10 | 57.67 - 58.57 | 1.1149 times | Fri 27 March 2026 | 57.74 (-1.45%) | 58.27 | 57.67 - 58.39 | 0.8821 times | Thu 26 March 2026 | 58.59 (1.1%) | 57.74 | 57.74 - 58.78 | 0.8456 times | Wed 25 March 2026 | 57.95 (0.94%) | 57.88 | 56.73 - 58.06 | 0.9354 times | Tue 24 March 2026 | 57.41 (-0.45%) | 57.19 | 57.19 - 58.03 | 0.9721 times | Mon 23 March 2026 | 57.67 (0.82%) | 58.32 | 57.51 - 58.68 | 1.8671 times | Fri 20 March 2026 | 57.20 (-1.16%) | 57.87 | 56.89 - 57.87 | 0.5753 times | Thu 19 March 2026 | 57.87 (-1.01%) | 57.64 | 57.09 - 58.38 | 0.5869 times | Tue 17 March 2026 | 58.46 (0.9%) | 58.49 | 58.18 - 58.78 | 1.2425 times | Mon 16 March 2026 | 57.94 (-0.26%) | 58.48 | 57.90 - 59.01 | 0.9781 times | Fri 13 March 2026 | 58.09 (0.69%) | 57.79 | 57.59 - 58.45 | 1.0745 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 57.94 and 58.84
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.146666666667 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.20 (0.8%) | 58.10 | 57.67 - 58.57 | 0.2263 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1167 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.6865 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2769 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.0992 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.364 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.5254 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.498 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.1343 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.0727 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.9263 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 54.97 and 59.95
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.20 (-4.34%) | 59.93 | 56.72 - 61.70 | 0.939 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1924 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0265 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0017 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7732 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0549 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9834 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8765 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2202 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9323 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8559 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 52.64 and 62.28
| Yearly Target 1 | 50.79 |
| Yearly Target 2 | 54.49 |
| Yearly Target 3 | 60.426666666667 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.20 (-10.48%) | 64.81 | 56.72 - 66.36 | 0.3739 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.4542 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.1243 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.9937 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.2166 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.4873 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.35 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.52 |
| 35 day DMA | 59.94 |
| 50 day DMA | 60.78 |
| 100 day DMA | 61.95 |
| 150 day DMA | 61.99 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.93 | 58.02 |
| 12 day EMA | 58.16 | 58.15 | 58.23 |
| 20 day EMA | 58.62 | 58.66 | 58.76 |
| 35 day EMA | 59.5 | 59.58 | 59.69 |
| 50 day EMA | 60.54 | 60.64 | 60.76 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.87 | 57.76 |
| 12 day SMA | 57.9 | 57.85 | 57.9 |
| 20 day SMA | 58.52 | 58.65 | 58.83 |
| 35 day SMA | 59.94 | 60.14 | 60.36 |
| 50 day SMA | 60.78 | 60.83 | 60.89 |
| 100 day SMA | 61.95 | 61.97 | 62 |
| 150 day SMA | 61.99 | 62.02 | 62.06 |
| 200 day SMA | 61.27 | 61.26 | 61.26 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
