Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 66.03 and 69.54
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 65.11 |
| Intraday Target 3 | 66.936666666667 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 70.45 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.80 (1.67%) | 65.85 | 65.25 - 68.76 | 1.8323 times | Thu 22 October 2026 | 65.70 (2.62%) | 64.62 | 64.42 - 67.40 | 1.2856 times | Wed 21 October 2026 | 64.02 (-2.76%) | 66.19 | 63.75 - 66.57 | 1.1566 times | Tue 20 October 2026 | 65.84 (1.2%) | 65.64 | 65.07 - 66.31 | 0.9282 times | Mon 19 October 2026 | 65.06 (0.56%) | 64.11 | 64.11 - 65.10 | 0.8069 times | Fri 16 October 2026 | 64.70 (1.47%) | 63.84 | 63.84 - 64.81 | 0.6044 times | Thu 15 October 2026 | 63.76 (1.45%) | 63.96 | 63.24 - 64.38 | 0.7377 times | Wed 14 October 2026 | 62.85 (1.31%) | 61.69 | 60.93 - 62.95 | 1.1541 times | Tue 13 October 2026 | 62.04 (0.58%) | 62.39 | 61.36 - 62.52 | 0.8374 times | Mon 12 October 2026 | 61.68 (-1.3%) | 61.84 | 61.44 - 62.54 | 0.6568 times | Fri 09 October 2026 | 62.49 (-1.73%) | 63.00 | 62.44 - 63.17 | 0.6779 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 65.28 and 70.29
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 66.436666666667 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.80 (3.25%) | 64.11 | 63.75 - 68.76 | 1.3021 times | Fri 16 October 2026 | 64.70 (3.54%) | 61.84 | 60.93 - 64.81 | 0.8646 times | Fri 09 October 2026 | 62.49 (3.77%) | 60.15 | 60.09 - 63.63 | 1.0155 times | Fri 02 October 2026 | 60.22 (-5.51%) | 63.55 | 57.61 - 63.85 | 1.376 times | Fri 25 September 2026 | 63.73 (-5.15%) | 67.59 | 63.22 - 68.05 | 1.1137 times | Fri 18 September 2026 | 67.19 (-1.45%) | 68.73 | 66.22 - 69.19 | 1.4484 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.5338 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 0.8645 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 0.7298 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 0.7517 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 0.7899 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 62.35 and 73.21
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.80 (15.35%) | 58.29 | 57.90 - 68.76 | 0.9578 times | Wed 30 September 2026 | 57.91 (-14.28%) | 67.79 | 57.61 - 70.07 | 1.1797 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.8141 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.7543 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.5656 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 0.9585 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8178 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9362 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.0365 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 0.9795 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.93 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 61.07 and 76.1
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 57.97 |
| Yearly Target 3 | 64.17 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 79.2 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.80 (2.75%) | 64.81 | 55.34 - 70.37 | 1.1268 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.2894 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.0066 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.865 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.0669 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.3274 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3178 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essent Group ESNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essent Group ESNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.7
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 64.04 |
| 20 day DMA | 62.85 |
| 35 day DMA | 64.71 |
| 50 day DMA | 65.97 |
| 100 day DMA | 64.76 |
| 150 day DMA | 63.36 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 64.83 | 64.4 |
| 12 day EMA | 64.46 | 64.04 | 63.74 |
| 20 day EMA | 64.27 | 64 | 63.82 |
| 35 day EMA | 64.89 | 64.78 | 64.73 |
| 50 day EMA | 66.11 | 66.08 | 66.1 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.06 | 64.68 |
| 12 day SMA | 64.04 | 63.64 | 63.32 |
| 20 day SMA | 62.85 | 62.7 | 62.63 |
| 35 day SMA | 64.71 | 64.79 | 64.89 |
| 50 day SMA | 65.97 | 66.02 | 66.07 |
| 100 day SMA | 64.76 | 64.65 | 64.56 |
| 150 day SMA | 63.36 | 63.29 | 63.24 |
| 200 day SMA | 62.85 | 62.83 | 62.83 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
