Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 63.58 and 64.62
| Intraday Target 1 | 63.39 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 64.433333333333 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 65.47 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.12 (-0.85%) | 64.30 | 64.07 - 65.11 | 1.2442 times | Thu 08 January 2026 | 64.67 (1.14%) | 63.93 | 63.93 - 65.19 | 1.0726 times | Wed 07 January 2026 | 63.94 (-0.34%) | 64.38 | 63.39 - 64.38 | 1.3535 times | Tue 06 January 2026 | 64.16 (-2.09%) | 65.01 | 63.96 - 65.01 | 1.1891 times | Mon 05 January 2026 | 65.53 (1.33%) | 64.08 | 64.07 - 65.84 | 1.1286 times | Fri 02 January 2026 | 64.67 (-0.52%) | 64.81 | 63.95 - 65.08 | 1.0305 times | Wed 31 December 2025 | 65.01 (-1.13%) | 65.71 | 64.97 - 65.75 | 0.6443 times | Mon 29 December 2025 | 65.75 (0%) | 66.06 | 65.41 - 66.11 | 0.8814 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.8814 times | Fri 26 December 2025 | 65.86 (0.06%) | 65.71 | 65.50 - 66.03 | 0.5744 times | Wed 24 December 2025 | 65.82 (0.02%) | 65.67 | 65.57 - 66.09 | 0.4045 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 63.76 and 66.21
| Weekly Target 1 | 62 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 1.0196 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.4352 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1501 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5559 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.2658 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.2929 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 1.0251 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.7733 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.2534 times | Fri 14 November 2025 | 61.42 (0.51%) | 60.97 | 60.18 - 62.52 | 1.2287 times | Fri 07 November 2025 | 61.11 (0.89%) | 60.85 | 56.64 - 62.00 | 1.0282 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 62.53 and 64.98
| Monthly Target 1 | 62 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 64.45 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.12 (-1.37%) | 64.81 | 63.39 - 65.84 | 0.2418 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.1231 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8669 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1828 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.1026 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9828 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3681 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0453 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9596 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.1271 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.3073 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 62.53 and 64.98
| Yearly Target 1 | 62 |
| Yearly Target 2 | 63.06 |
| Yearly Target 3 | 64.45 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 66.9 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.12 (-1.37%) | 64.81 | 63.39 - 65.84 | 0.0269 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.5304 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.1832 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 1.0458 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.2803 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.5652 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3683 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.27 |
| 35 day DMA | 63.97 |
| 50 day DMA | 63.09 |
| 100 day DMA | 62.68 |
| 150 day DMA | 61.35 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.63 | 64.61 |
| 12 day EMA | 64.76 | 64.88 | 64.92 |
| 20 day EMA | 64.62 | 64.67 | 64.67 |
| 35 day EMA | 63.99 | 63.98 | 63.94 |
| 50 day EMA | 63.03 | 62.99 | 62.92 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.59 | 64.66 |
| 12 day SMA | 65.09 | 65.24 | 65.37 |
| 20 day SMA | 65.27 | 65.24 | 65.09 |
| 35 day SMA | 63.97 | 63.88 | 63.75 |
| 50 day SMA | 63.09 | 63.01 | 62.92 |
| 100 day SMA | 62.68 | 62.66 | 62.63 |
| 150 day SMA | 61.35 | 61.3 | 61.26 |
| 200 day SMA | 60.23 | 60.2 | 60.16 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
