ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESNT Historical charts - Essent Group Ltd.

Historical charts for Stock ESNT - Share Essent Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 56.99
  • 12Day Average: 59.37
  • 20Day Average: 60.07
  • 50Day Average: 60.6
  • 100Day Average: 60.79
  • 150Day Average: 61.56

ESNT Indicators & signals

Indicator MACD (12,26,9)

58.56, 59.76, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 13.33, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 55.84 55.34 to 56.50 -0.62% 1.58 times
02 Tue Jun 2026 56.19 56.17 to 57.45 -0.85% 1.41 times
01 Mon Jun 2026 56.67 56.65 to 57.83 -2.11% 1.24 times
29 Fri May 2026 57.89 57.87 to 58.80 -0.77% 1.08 times
28 Thu May 2026 58.34 58.24 to 59.58 -1.87% 0.9 times
27 Wed May 2026 59.45 59.19 to 60.75 -1.59% 1.21 times
26 Tue May 2026 60.41 60.35 to 61.06 -0.61% 0.8 times
22 Fri May 2026 60.78 60.67 to 62.00 -1.81% 0.68 times
21 Thu May 2026 61.90 60.79 to 62.00 -0.24% 0.95 times
20 Wed May 2026 62.05 60.67 to 62.11 1.99% 0.8 times
19 Tue May 2026 60.84 60.58 to 62.00 -1.98% 0.94 times
18 Mon May 2026 62.07 60.87 to 62.21 2.75% 0.63 times

Technical analysis forecast for ESNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESNT ESNT at this time. Stock is falling and might fall more.

It appears as if ESNT ESNT gave a large move recently.

Stock of ESNT (ESNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ESNT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55, for a target of 57.4 or 59.4

Tomorrow's movement Prediction of ESNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.29

Tomorrow's movement Prediction of ESNT is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESNT Historical charts - Share Essent Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESNT Historical charts - Share Essent Group Ltd.

 

Back to top