USA Stock ESNT Historical charts - Essent Group Ltd.

Historical charts for Stock ESNT - Share Essent Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

5Day Average: 54.99
12Day Average: 54.78
20Day Average: 54.78
50Day Average: 55.53
100Day Average: 55.9
150Day Average: 57.01

ESNT Indicators & signals

Indicator MACD (12,26,9)

54.96, 55.11, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 12.79, 13.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESNT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	56.13	55.16 to 56.36	1.35%	3.28 times
22 Tue Apr 2025	55.38	54.29 to 55.54	3.11%	0 times
21 Mon Apr 2025	53.71	53.31 to 54.83	-2.49%	2.83 times
17 Thu Apr 2025	55.08	54.60 to 55.52	0.82%	4.37 times
16 Wed Apr 2025	54.63	54.36 to 56.23	0%	0 times
16 Wed Apr 2025	54.63	54.36 to 56.23	0%	0 times
16 Wed Apr 2025	54.63	54.36 to 56.23	0%	0 times
16 Wed Apr 2025	54.63	54.36 to 56.23	0%	0 times
16 Wed Apr 2025	54.63	54.36 to 56.23	0%	2.8 times
16 Wed Apr 2025	54.63	54.36 to 56.23	0%	0 times
16 Wed Apr 2025	54.63	54.36 to 56.23	0%	0 times
16 Wed Apr 2025	54.63	54.36 to 56.23	0%	0 times

Technical analysis forecast of ESNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESNT ESNT at this time. Stock is rising and might rise more.

It appears as if ESNT ESNT gave a large move recently.

Stock of ESNT (ESNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESNT stays above 55.7, but if it comes below 55.7, then a intra day sell could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 55.01 as target. However if you take a buy trade in ESNT, then use 55.7 as stoploss and 56.6 as target.

Tomorrow's movement Prediction of ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.66

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.