USA Stock ESNT Historical charts - Essent Group Ltd.

Historical charts for Stock ESNT - Share Essent Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 56.17
  • 12Day Average: 56.26
  • 20Day Average: 58.48
  • 50Day Average: 61.49
  • 100Day Average: 60.95
  • 150Day Average: 59.21

ESNT Indicators & signals

Indicator MACD (12,26,9)

56.9, 58.72, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 24.48, 37.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Nov 2024 55.66 55.38 to 57.17 -2.14% 0.9 times
13 Wed Nov 2024 56.88 56.70 to 57.68 -0.3% 0.92 times
12 Tue Nov 2024 57.05 55.96 to 57.07 1.88% 0.74 times
11 Mon Nov 2024 56.00 55.42 to 56.13 1.32% 1.06 times
08 Fri Nov 2024 55.27 55.13 to 55.88 -0.04% 0.52 times
07 Thu Nov 2024 55.29 54.78 to 56.21 -2.02% 0.7 times
06 Wed Nov 2024 56.43 54.10 to 57.18 5.18% 1.07 times
05 Tue Nov 2024 53.65 53.23 to 54.13 -0.85% 1.38 times
04 Mon Nov 2024 54.11 53.94 to 54.99 0.63% 1.35 times
01 Fri Nov 2024 53.77 53.46 to 57.78 -10.4% 1.76 times
31 Thu Oct 2024 60.01 59.98 to 61.01 -1.62% 0.5 times
30 Wed Oct 2024 61.00 60.76 to 61.76 0.16% 0.7 times

Technical analysis forecast for ESNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESNT ESNT at this time. Stock is falling and might fall more.

It appears as if ESNT ESNT gave a large move recently.

Stock of ESNT (ESNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESNT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 58.03. However, stock will show a bearish move below 54.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESNT Historical charts - Share Essent Group Ltd.

Videos related to: USA Stock ESNT Historical charts - Share Essent Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESNT Historical charts - Share Essent Group Ltd.

 

Back to top