USA Stock ESNT Historical charts - Essent Group Ltd.
Historical charts for Stock ESNT - Share Essent Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of ESNT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Oct 2024 | 62.71 | 62.17 to 63.18 | -0.79% | 0.94 times |
| 09 Wed Oct 2024 | 63.21 | 62.93 to 63.92 | 0.1% | 0.73 times |
| 08 Tue Oct 2024 | 63.15 | 62.85 to 63.51 | 0.62% | 1.21 times |
| 07 Mon Oct 2024 | 62.76 | 62.54 to 63.97 | -2.21% | 0.88 times |
| 04 Fri Oct 2024 | 64.18 | 63.59 to 64.51 | 1.45% | 0.91 times |
| 03 Thu Oct 2024 | 63.26 | 62.89 to 63.83 | -0.63% | 1.22 times |
| 02 Wed Oct 2024 | 63.66 | 63.26 to 63.94 | -0.25% | 1.5 times |
| 01 Tue Oct 2024 | 63.82 | 63.17 to 64.28 | -0.73% | 0.76 times |
| 30 Mon Sep 2024 | 64.29 | 63.48 to 64.54 | 0.66% | 0.99 times |
| 27 Fri Sep 2024 | 63.87 | 63.68 to 64.88 | 0.82% | 0.93 times |
| 26 Thu Sep 2024 | 63.35 | 63.31 to 63.98 | 0.19% | 0.86 times |
| 25 Wed Sep 2024 | 63.23 | 62.59 to 63.62 | -0.3% | 0.81 times |
Technical analysis forecast for ESNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESNT ESNT at this time. Stock is falling and might fall more.
It appears as if ESNT ESNT gave a large move recently.
Stock of ESNT (ESNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESNT stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 62.2 as target. However if you take a buy trade in ESNT, then use 62.8 as stoploss and 63.33 as target.
Tomorrow's movement Prediction of ESNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.54
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ESNT Historical charts - Share Essent Group Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance