ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong intraday Stock price targets for ManulifeFinancial are 33.5 and 33.92

Intraday Target 133.41
Intraday Target 233.58
Intraday Target 333.833333333333
Intraday Target 434
Intraday Target 534.25

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Wed 11 March 2026 33.74 (-0.06%) 33.76 33.67 - 34.09 0.7685 times
Tue 10 March 2026 33.76 (1.08%) 33.68 33.31 - 34.04 0.7664 times
Mon 09 March 2026 33.40 (-0.83%) 33.25 32.58 - 33.42 1.1032 times
Fri 06 March 2026 33.68 (-2.09%) 34.05 33.46 - 34.05 0.8789 times
Thu 05 March 2026 34.40 (-1.21%) 34.72 34.09 - 34.97 0.7191 times
Wed 04 March 2026 34.82 (1.46%) 34.47 34.41 - 34.99 0.7361 times
Tue 03 March 2026 34.32 (-1.8%) 34.25 33.74 - 34.48 1.3035 times
Mon 02 March 2026 34.95 (-1.66%) 34.78 34.44 - 35.08 1.7521 times
Fri 27 February 2026 35.54 (-0.78%) 35.43 35.31 - 35.66 1.031 times
Thu 26 February 2026 35.82 (1.19%) 35.69 35.42 - 35.90 0.9412 times
Wed 25 February 2026 35.40 (-1.09%) 35.60 35.13 - 35.60 1.785 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 33.16 and 34.67

Weekly Target 131.96
Weekly Target 232.85
Weekly Target 333.47
Weekly Target 434.36
Weekly Target 534.98

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Wed 11 March 2026 33.74 (0.18%) 33.25 32.58 - 34.09 0.6659 times
Fri 06 March 2026 33.68 (-5.23%) 34.78 33.46 - 35.08 1.3606 times
Fri 27 February 2026 35.54 (-3.11%) 36.79 35.13 - 36.81 2.2233 times
Fri 20 February 2026 36.68 (-0.24%) 36.72 36.12 - 37.29 0.9979 times
Fri 13 February 2026 36.77 (0%) 36.01 35.78 - 36.80 0.394 times
Fri 13 February 2026 36.77 (-3.34%) 38.25 35.57 - 38.54 1.2942 times
Fri 06 February 2026 38.04 (-0.18%) 38.11 37.16 - 38.72 1.1593 times
Fri 30 January 2026 38.11 (3.14%) 37.17 36.85 - 38.63 0.6709 times
Fri 23 January 2026 36.95 (-1.12%) 37.32 36.31 - 37.54 0.4323 times
Fri 16 January 2026 37.37 (0.03%) 37.35 36.71 - 37.71 0.8017 times
Fri 09 January 2026 37.36 (3.09%) 36.16 36.09 - 37.58 0.8118 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 31.91 and 34.41

Monthly Target 131.3
Monthly Target 232.52
Monthly Target 333.8
Monthly Target 435.02
Monthly Target 536.3

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Wed 11 March 2026 33.74 (-5.06%) 34.78 32.58 - 35.08 0.5554 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.6633 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.7718 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 1.0377 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.1735 times
Fri 31 October 2025 32.37 (3.92%) 30.98 30.92 - 33.04 0.6831 times
Tue 30 September 2025 31.15 (1.3%) 30.47 30.20 - 32.35 0.8794 times
Fri 29 August 2025 30.75 (-0.68%) 30.65 29.70 - 31.39 1.2827 times
Thu 31 July 2025 30.96 (-3.13%) 31.93 30.05 - 32.08 0.9686 times
Mon 30 June 2025 31.96 (0.38%) 31.83 30.42 - 32.51 0.9847 times
Fri 30 May 2025 31.84 (3.98%) 30.54 30.24 - 32.19 1.2779 times

 monthly chart ManulifeFinancial

Yearly price and charts ManulifeFinancial

Strong yearly Stock price targets for ManulifeFinancial MFC are 30.09 and 36.23

Yearly Target 128.87
Yearly Target 231.31
Yearly Target 335.013333333333
Yearly Target 437.45
Yearly Target 541.15

Yearly price and volumes Manulife Financial

Date Closing Open Range Volume
Wed 11 March 2026 33.74 (-7%) 36.39 32.58 - 38.72 0.211 times
Wed 31 December 2025 36.28 (18.14%) 30.75 25.92 - 36.93 0.8965 times
Tue 31 December 2024 30.71 (38.96%) 21.87 20.78 - 33.07 1.0154 times
Fri 29 December 2023 22.10 (23.88%) 17.80 17.07 - 22.33 1.4165 times
Fri 30 December 2022 17.84 (-6.45%) 19.18 14.92 - 22.19 1.7166 times
Fri 31 December 2021 19.07 (7.01%) 17.98 17.46 - 22.25 1.4832 times
Thu 31 December 2020 17.82 (0%) 14.60 13.13 - 18.24 0.2607 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManulifeFinancial in short term and the sell signal is strong.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManulifeFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManulifeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 33.8
12 day DMA 34.64
20 day DMA 35.39
35 day DMA 36.4
50 day DMA 36.56
100 day DMA 35.43
150 day DMA 33.95
200 day DMA 33.29

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.9834.09
12 day EMA34.5734.7234.9
20 day EMA35.1735.3235.48
35 day EMA35.7435.8635.98
50 day EMA36.2936.3936.5

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.834.0134.12
12 day SMA34.6434.8235.06
20 day SMA35.3935.635.83
35 day SMA36.436.4936.57
50 day SMA36.5636.6236.68
100 day SMA35.4335.4135.4
150 day SMA33.9533.9333.91
200 day SMA33.2933.2833.27

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top