Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 35.06 and 35.4
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.323333333333 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 35.66 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (0.09%) | 35.40 | 35.17 - 35.51 | 0.5378 times | Thu 04 December 2025 | 35.26 (0.46%) | 35.19 | 35.19 - 35.61 | 0.5722 times | Wed 03 December 2025 | 35.10 (0.46%) | 34.97 | 34.82 - 35.14 | 0.6138 times | Tue 02 December 2025 | 34.94 (-0.57%) | 35.14 | 34.84 - 35.20 | 0.7566 times | Mon 01 December 2025 | 35.14 (-0.2%) | 35.22 | 35.13 - 35.62 | 0.8346 times | Fri 28 November 2025 | 35.21 (1.35%) | 34.93 | 34.83 - 35.41 | 0.2527 times | Wed 26 November 2025 | 34.74 (-1.61%) | 35.04 | 34.55 - 35.17 | 0.8949 times | Tue 25 November 2025 | 35.31 (1.26%) | 34.94 | 34.86 - 35.35 | 4.0013 times | Mon 24 November 2025 | 34.87 (0.96%) | 34.55 | 34.31 - 34.97 | 0.8207 times | Fri 21 November 2025 | 34.54 (2.01%) | 33.92 | 33.84 - 34.57 | 0.7152 times | Thu 20 November 2025 | 33.86 (0.03%) | 34.30 | 33.65 - 34.33 | 0.822 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.06 and 35.86
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 1.0176 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.8324 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.5684 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.7547 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.8214 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1581 times | Fri 31 October 2025 | 32.37 (-0.68%) | 32.86 | 31.92 - 33.04 | 0.7948 times | Fri 24 October 2025 | 32.59 (3%) | 31.78 | 31.68 - 32.67 | 0.6911 times | Fri 17 October 2025 | 31.64 (-1.59%) | 32.09 | 31.41 - 32.60 | 0.8311 times | Tue 07 October 2025 | 32.15 (0.59%) | 32.00 | 31.95 - 32.52 | 0.5305 times | Fri 03 October 2025 | 31.96 (3.83%) | 30.97 | 30.75 - 31.96 | 0.8444 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.06 and 35.86
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.243333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.2042 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1992 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6981 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8986 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3107 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9898 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.0062 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.3059 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.2317 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1557 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.217 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 30.61 and 40.31
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 32.276666666667 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (14.91%) | 30.75 | 25.92 - 35.62 | 0.7466 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9053 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2629 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5305 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3223 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2324 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.45 |
| 35 day DMA | 33.59 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.09 | 35 |
| 12 day EMA | 34.83 | 34.75 | 34.66 |
| 20 day EMA | 34.44 | 34.35 | 34.25 |
| 35 day EMA | 33.76 | 33.67 | 33.58 |
| 50 day EMA | 33.06 | 32.97 | 32.88 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.13 | 35.03 |
| 12 day SMA | 34.84 | 34.7 | 34.58 |
| 20 day SMA | 34.45 | 34.35 | 34.25 |
| 35 day SMA | 33.59 | 33.48 | 33.39 |
| 50 day SMA | 32.97 | 32.9 | 32.83 |
| 100 day SMA | 31.88 | 31.83 | 31.79 |
| 150 day SMA | 31.74 | 31.71 | 31.67 |
| 200 day SMA | 31.22 | 31.19 | 31.17 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
