ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 29.37 and 29.69

Daily Target 1	29.31
Daily Target 2	29.42
Daily Target 3	29.63
Daily Target 4	29.74
Daily Target 5	29.95

Daily price and volume Manulife Financial

Date	Closing	Open	Range	Volume
Fri 27 September 2024	29.53 (-0.34%)	29.65	29.52 - 29.84	0.4873 times
Thu 26 September 2024	29.63 (1.72%)	29.25	29.21 - 29.88	3.377 times
Wed 25 September 2024	29.13 (-0.27%)	29.13	29.10 - 29.39	0.7611 times
Tue 24 September 2024	29.21 (1.28%)	28.92	28.88 - 29.27	0.6193 times
Mon 23 September 2024	28.84 (0.24%)	28.86	28.79 - 29.06	0.6247 times
Fri 20 September 2024	28.77 (-0.35%)	28.78	28.59 - 28.97	0.7327 times
Thu 19 September 2024	28.87 (2.23%)	28.56	28.32 - 28.89	1.5871 times
Wed 18 September 2024	28.24 (-0.07%)	28.32	28.13 - 28.56	0.5762 times
Tue 17 September 2024	28.26 (-0.14%)	28.33	28.17 - 28.50	0.7769 times
Mon 16 September 2024	28.30 (0.78%)	28.19	27.95 - 28.33	0.4577 times
Fri 13 September 2024	28.08 (0.47%)	28.00	27.91 - 28.17	0.3106 times

Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 29.16 and 30.25

Weekly Target 1	28.31
Weekly Target 2	28.92
Weekly Target 3	29.4
Weekly Target 4	30.01
Weekly Target 5	30.49

Weekly price and volumes for Manulife Financial

Date	Closing	Open	Range	Volume
Fri 27 September 2024	29.53 (2.64%)	28.86	28.79 - 29.88	1.5575 times
Fri 20 September 2024	28.77 (2.46%)	28.19	27.95 - 28.97	1.0961 times
Fri 13 September 2024	28.08 (2.63%)	27.22	26.93 - 28.17	1.0803 times
Mon 09 September 2024	27.36 (1.11%)	27.22	27.22 - 27.48	0.1393 times
Fri 06 September 2024	27.06 (-1.99%)	27.34	26.93 - 27.82	0.6416 times
Fri 30 August 2024	27.61 (0%)	27.36	27.28 - 27.66	0.1169 times
Fri 30 August 2024	27.61 (1.69%)	27.22	27.13 - 27.75	1.5125 times
Fri 23 August 2024	27.15 (3.86%)	26.18	25.72 - 27.24	1.9872 times
Fri 16 August 2024	26.14 (4.23%)	25.07	24.94 - 26.23	0.7164 times
Fri 09 August 2024	25.08 (1.37%)	23.63	23.30 - 25.12	1.1522 times
Fri 02 August 2024	24.74 (-4.85%)	26.00	24.42 - 26.71	1.4715 times

weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 28.23 and 31.18

Monthly Target 1	25.83
Monthly Target 2	27.68
Monthly Target 3	28.78
Monthly Target 4	30.63
Monthly Target 5	31.73

Monthly price and volumes Manulife Financial

Date	Closing	Open	Range	Volume
Fri 27 September 2024	29.53 (6.95%)	27.34	26.93 - 29.88	0.6491 times
Fri 30 August 2024	27.61 (3.68%)	26.67	23.30 - 27.75	0.9342 times
Wed 31 July 2024	26.63 (0.04%)	26.71	25.60 - 27.51	0.5918 times
Fri 28 June 2024	26.62 (2.54%)	25.94	24.73 - 26.77	0.6368 times
Fri 31 May 2024	25.96 (11.32%)	23.31	23.27 - 26.81	1.3798 times
Tue 30 April 2024	23.32 (-6.68%)	25.08	22.61 - 25.10	0.8768 times
Thu 28 March 2024	24.99 (5.27%)	23.74	23.57 - 25.14	1.1577 times
Thu 29 February 2024	23.74 (7.37%)	22.00	21.54 - 24.89	1.5885 times
Wed 31 January 2024	22.11 (0.05%)	21.87	20.78 - 22.40	1.0838 times
Fri 29 December 2023	22.10 (12.81%)	19.50	19.50 - 22.33	1.1015 times
Thu 30 November 2023	19.59 (12.46%)	17.60	17.36 - 19.61	1.2885 times

monthly chart ManulifeFinancial

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.38

Munafa value: 70 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManulifeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period	DMA value
5 day DMA	29.27
12 day DMA	28.73
20 day DMA	28.22
35 day DMA	27.54
50 day DMA	26.89
100 day DMA	26.55
150 day DMA	25.7
200 day DMA	24.88

EMA (exponential moving average) of Manulife Financial MFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.28	29.16	28.92
12 day EMA	28.79	28.66	28.48
20 day EMA	28.37	28.25	28.1
35 day EMA	27.7	27.59	27.47
50 day EMA	27.08	26.98	26.87

SMA (simple moving average) of Manulife Financial MFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.27	29.12	28.96
12 day SMA	28.73	28.58	28.4
20 day SMA	28.22	28.12	28.02
35 day SMA	27.54	27.41	27.28
50 day SMA	26.89	26.82	26.75
100 day SMA	26.55	26.51	26.47
150 day SMA	25.7	25.66	25.62
200 day SMA	24.88	24.84	24.8