ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong intraday Stock price targets for ManulifeFinancial are 37.23 and 37.99

Intraday Target 137.07
Intraday Target 237.38
Intraday Target 337.833333333333
Intraday Target 438.14
Intraday Target 538.59

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Mon 01 June 2026 37.68 (-1.34%) 37.78 37.53 - 38.29 0.579 times
Fri 29 May 2026 38.19 (-0.26%) 37.79 37.78 - 38.42 1.2126 times
Thu 28 May 2026 38.29 (-1.08%) 38.45 38.11 - 38.60 2.8638 times
Wed 27 May 2026 38.71 (0.34%) 38.74 38.50 - 38.86 0.5301 times
Tue 26 May 2026 38.58 (0.13%) 39.09 38.43 - 39.22 0.4549 times
Fri 22 May 2026 38.53 (-1.31%) 39.01 38.52 - 39.21 0.4641 times
Thu 21 May 2026 39.04 (0.88%) 38.43 38.36 - 39.11 2.1651 times
Wed 20 May 2026 38.70 (2.33%) 37.94 37.67 - 38.81 0.5628 times
Tue 19 May 2026 37.82 (-1.07%) 37.83 37.55 - 38.10 0.6999 times
Mon 18 May 2026 38.23 (1.76%) 37.81 37.81 - 38.27 0.4677 times
Fri 15 May 2026 37.57 (0.08%) 37.15 37.04 - 37.77 0.7109 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 37.23 and 37.99

Weekly Target 137.07
Weekly Target 237.38
Weekly Target 337.833333333333
Weekly Target 438.14
Weekly Target 538.59

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Mon 01 June 2026 37.68 (-1.34%) 37.78 37.53 - 38.29 0.1875 times
Fri 29 May 2026 38.19 (-0.88%) 39.09 37.78 - 39.22 1.6386 times
Fri 22 May 2026 38.53 (2.56%) 37.81 37.55 - 39.21 1.4114 times
Fri 15 May 2026 37.57 (-6.12%) 39.81 36.97 - 40.41 1.339 times
Fri 08 May 2026 40.02 (2.35%) 38.97 38.45 - 40.09 0.9172 times
Fri 01 May 2026 39.10 (0.93%) 38.62 38.17 - 39.69 1.0977 times
Fri 24 April 2026 38.74 (-0.18%) 38.80 37.90 - 38.98 0.8389 times
Fri 17 April 2026 38.81 (6.24%) 36.27 36.27 - 39.22 1.0257 times
Fri 10 April 2026 36.53 (4.67%) 34.88 34.83 - 36.75 0.7865 times
Thu 02 April 2026 34.90 (3.78%) 33.59 33.51 - 35.13 0.7576 times
Fri 27 March 2026 33.63 (-0.59%) 34.38 33.49 - 34.90 1.0746 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 37.23 and 37.99

Monthly Target 137.07
Monthly Target 237.38
Monthly Target 337.833333333333
Monthly Target 438.14
Monthly Target 538.59

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 01 June 2026 37.68 (-1.34%) 37.78 37.53 - 38.29 0.0465 times
Fri 29 May 2026 38.19 (-2.8%) 39.39 36.97 - 40.41 1.3493 times
Thu 30 April 2026 39.29 (14.08%) 34.88 34.15 - 39.35 0.9824 times
Tue 31 March 2026 34.44 (-3.1%) 34.78 32.58 - 35.08 1.2415 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.6415 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.8146 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 1.0693 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.2386 times
Fri 31 October 2025 32.37 (3.92%) 30.98 30.92 - 33.04 0.6882 times
Tue 30 September 2025 31.15 (1.3%) 30.47 30.20 - 32.35 0.9282 times
Fri 29 August 2025 30.75 (-0.68%) 30.65 29.70 - 31.39 1.3226 times

 monthly chart ManulifeFinancial

Yearly price and charts ManulifeFinancial

Strong yearly Stock price targets for ManulifeFinancial MFC are 35.13 and 42.96

Yearly Target 129.06
Yearly Target 233.37
Yearly Target 336.89
Yearly Target 441.2
Yearly Target 544.72

Yearly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 01 June 2026 37.68 (3.86%) 36.39 32.58 - 40.41 0.4056 times
Wed 31 December 2025 36.28 (18.14%) 30.75 25.92 - 36.93 0.8822 times
Tue 31 December 2024 30.71 (38.96%) 21.87 20.78 - 33.07 1.0012 times
Fri 29 December 2023 22.10 (23.88%) 17.80 17.07 - 22.33 1.3592 times
Fri 30 December 2022 17.84 (-6.45%) 19.18 14.92 - 22.19 1.6572 times
Fri 31 December 2021 19.07 (7.01%) 17.98 17.46 - 22.25 1.4343 times
Thu 31 December 2020 17.82 (0%) 14.60 13.13 - 18.24 0.2603 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManulifeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 38.29
12 day DMA 38.24
20 day DMA 38.81
35 day DMA 38.68
50 day DMA 37.54
100 day DMA 36.92
150 day DMA 36.13
200 day DMA 34.86

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1638.438.51
12 day EMA38.4238.5538.61
20 day EMA38.4438.5238.55
35 day EMA37.937.9137.89
50 day EMA37.3137.337.26

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2938.4638.63
12 day SMA38.2438.4238.57
20 day SMA38.8138.8838.93
35 day SMA38.6838.6438.6
50 day SMA37.5437.4637.39
100 day SMA36.9236.9136.89
150 day SMA36.1336.136.05
200 day SMA34.8634.8234.79

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top