Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 42.48 and 43.01
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 42.64 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 43.17 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.51 (0.09%) | 42.48 | 42.44 - 42.97 | 1.3027 times | Thu 20 August 2026 | 42.47 (-2.19%) | 43.37 | 42.33 - 43.43 | 3.1338 times | Wed 19 August 2026 | 43.42 (-1.39%) | 44.25 | 43.21 - 44.25 | 0.5757 times | Tue 18 August 2026 | 44.03 (-0.45%) | 44.32 | 44.03 - 44.42 | 0.2428 times | Mon 17 August 2026 | 44.23 (-0.52%) | 44.41 | 44.15 - 44.75 | 1.3079 times | Fri 14 August 2026 | 44.46 (1.23%) | 44.00 | 43.97 - 44.47 | 0.2414 times | Thu 13 August 2026 | 43.92 (0.32%) | 44.00 | 43.63 - 44.31 | 1.1232 times | Wed 12 August 2026 | 43.78 (-0.09%) | 44.02 | 43.74 - 44.17 | 0.7383 times | Tue 11 August 2026 | 43.82 (-0.75%) | 44.16 | 43.81 - 44.40 | 0.7297 times | Mon 10 August 2026 | 44.15 (-0.38%) | 44.22 | 43.93 - 44.56 | 0.6046 times | Fri 07 August 2026 | 44.32 (-0.58%) | 44.79 | 43.94 - 45.08 | 0.5186 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 41.21 and 43.63
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.4833 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.3006 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.2707 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.9078 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.7055 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.6945 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.466 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.4957 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.1004 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.5755 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.0235 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 40.27 and 43.92
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.51 (-4.34%) | 44.60 | 41.68 - 45.33 | 1.1721 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.6852 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.8985 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.1724 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8536 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.0787 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.4263 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7078 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9291 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.0762 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.598 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 37.55 and 50.3
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 40.14 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.51 (17.17%) | 36.39 | 32.58 - 45.33 | 0.5964 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8567 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9722 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3198 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6093 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3928 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2527 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.05 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.45 |
| 100 day DMA | 40.31 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.42 | 43.89 |
| 12 day EMA | 43.57 | 43.76 | 43.99 |
| 20 day EMA | 43.55 | 43.66 | 43.78 |
| 35 day EMA | 42.98 | 43.01 | 43.04 |
| 50 day EMA | 42.24 | 42.23 | 42.22 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.72 | 44.01 |
| 12 day SMA | 43.81 | 43.97 | 44.16 |
| 20 day SMA | 44.05 | 44.11 | 44.14 |
| 35 day SMA | 43.3 | 43.26 | 43.21 |
| 50 day SMA | 42.45 | 42.38 | 42.31 |
| 100 day SMA | 40.31 | 40.22 | 40.13 |
| 150 day SMA | 38.83 | 38.8 | 38.76 |
| 200 day SMA | 37.93 | 37.88 | 37.84 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
