Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 34.43 and 34.96
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.836666666667 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.37 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.78 (0.99%) | 34.88 | 34.60 - 35.13 | 0.8161 times | Tue 31 March 2026 | 34.44 (2.35%) | 34.02 | 33.58 - 34.49 | 1.1069 times | Mon 30 March 2026 | 33.65 (0.06%) | 33.59 | 33.51 - 34.11 | 0.9229 times | Fri 27 March 2026 | 33.63 (-2.38%) | 34.31 | 33.49 - 34.31 | 0.9761 times | Thu 26 March 2026 | 34.45 (-0.4%) | 34.38 | 34.25 - 34.86 | 1.4702 times | Wed 25 March 2026 | 34.59 (0.46%) | 34.78 | 34.40 - 34.90 | 0.8235 times | Tue 24 March 2026 | 34.43 (0.2%) | 34.01 | 33.97 - 34.64 | 0.8924 times | Mon 23 March 2026 | 34.36 (1.57%) | 34.38 | 34.24 - 34.84 | 1.2276 times | Fri 20 March 2026 | 33.83 (-0.24%) | 33.97 | 33.63 - 34.12 | 0.7138 times | Thu 19 March 2026 | 33.91 (-1.82%) | 34.00 | 33.64 - 34.22 | 1.0506 times | Tue 17 March 2026 | 34.54 (1.26%) | 34.30 | 34.30 - 34.65 | 0.7703 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 34.15 and 35.77
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.473333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.78 (3.42%) | 33.59 | 33.51 - 35.13 | 0.463 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.8769 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.6846 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.9 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.2958 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.1175 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 0.9504 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.3752 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.2326 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.1041 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.639 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 34.43 and 34.96
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.78 (0.99%) | 34.88 | 34.60 - 35.13 | 0.0395 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2159 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.7192 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7977 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0726 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.213 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7061 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.909 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3258 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 1.0012 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.0178 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 30.61 and 36.75
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 35.36 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.78 (-4.13%) | 36.39 | 32.58 - 38.72 | 0.2558 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8906 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 1.0087 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.4072 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.7053 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4734 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.259 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.27
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.77 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.12 | 33.96 |
| 12 day EMA | 34.26 | 34.17 | 34.12 |
| 20 day EMA | 34.43 | 34.39 | 34.39 |
| 35 day EMA | 35.02 | 35.03 | 35.07 |
| 50 day EMA | 35.74 | 35.78 | 35.83 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.15 | 34.15 |
| 12 day SMA | 34.23 | 34.11 | 34.03 |
| 20 day SMA | 34.07 | 34.05 | 34.07 |
| 35 day SMA | 34.95 | 35.05 | 35.16 |
| 50 day SMA | 35.77 | 35.81 | 35.87 |
| 100 day SMA | 35.68 | 35.66 | 35.65 |
| 150 day SMA | 34.3 | 34.27 | 34.24 |
| 200 day SMA | 33.46 | 33.45 | 33.44 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
