Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 37.86 and 38.36
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.203333333333 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 38.7 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.31 (0.21%) | 38.39 | 37.90 - 38.40 | 0.9246 times | Tue 21 April 2026 | 38.23 (-0.86%) | 38.58 | 38.20 - 38.83 | 0.897 times | Mon 20 April 2026 | 38.56 (-0.64%) | 38.80 | 38.47 - 38.91 | 1.0089 times | Fri 17 April 2026 | 38.81 (0.47%) | 39.03 | 38.80 - 39.22 | 0.9696 times | Thu 16 April 2026 | 38.63 (-0.44%) | 38.85 | 38.47 - 39.02 | 1.0845 times | Wed 15 April 2026 | 38.80 (2.51%) | 37.85 | 37.85 - 38.85 | 1.0118 times | Tue 14 April 2026 | 37.85 (1.53%) | 37.29 | 37.29 - 37.99 | 1.0957 times | Mon 13 April 2026 | 37.28 (2.05%) | 36.27 | 36.27 - 37.33 | 1.4588 times | Fri 10 April 2026 | 36.53 (-0.16%) | 36.59 | 36.32 - 36.75 | 0.3906 times | Thu 09 April 2026 | 36.59 (0.22%) | 36.28 | 36.22 - 36.70 | 1.1585 times | Wed 08 April 2026 | 36.51 (3.66%) | 36.24 | 35.98 - 36.54 | 1.0404 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.6 and 38.61
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.31 (-1.29%) | 38.80 | 37.90 - 38.91 | 0.4511 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 0.8957 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.6869 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.6616 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.9385 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.7327 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.9632 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.3868 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.2662 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.0172 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.4016 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.23 and 41.3
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.31 (11.24%) | 34.88 | 34.15 - 39.22 | 0.6134 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1458 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6202 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7518 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0108 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1431 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6654 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8566 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2494 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9435 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9592 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 35.45 and 42.09
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 36.703333333333 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.31 (5.6%) | 36.39 | 32.58 - 39.22 | 0.2956 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8853 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 1.0028 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3989 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6953 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4647 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2574 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 37.61 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.66 |
| 100 day DMA | 36.12 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.3 | 38.33 |
| 12 day EMA | 37.58 | 37.45 | 37.31 |
| 20 day EMA | 36.91 | 36.76 | 36.61 |
| 35 day EMA | 36.49 | 36.38 | 36.27 |
| 50 day EMA | 36.12 | 36.03 | 35.94 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.61 | 38.53 |
| 12 day SMA | 37.61 | 37.35 | 37.07 |
| 20 day SMA | 36.35 | 36.15 | 35.96 |
| 35 day SMA | 35.35 | 35.25 | 35.17 |
| 50 day SMA | 35.66 | 35.66 | 35.65 |
| 100 day SMA | 36.12 | 36.09 | 36.06 |
| 150 day SMA | 34.91 | 34.87 | 34.82 |
| 200 day SMA | 33.86 | 33.82 | 33.79 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
