USA Stock MFC Historical charts - Manulife Financial Corp
Historical charts for Stock MFC - Share Manulife Financial Corp trades in USA under Finance Deals in Life Insurance
Recent prices of MFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 26.83 | 26.57 to 26.97 | 0% | 0.5 times |
| 03 Wed Jul 2024 | 26.83 | 26.57 to 26.97 | 1.51% | 0.5 times |
| 02 Tue Jul 2024 | 26.43 | 26.11 to 26.58 | 0.49% | 0.83 times |
| 01 Mon Jul 2024 | 26.30 | 26.19 to 26.89 | -1.2% | 0.56 times |
| 28 Fri Jun 2024 | 26.62 | 26.50 to 26.77 | 0.45% | 1.01 times |
| 27 Thu Jun 2024 | 26.50 | 25.81 to 26.51 | 2.36% | 1.46 times |
| 26 Wed Jun 2024 | 25.89 | 25.69 to 26.25 | -2.23% | 0.89 times |
| 25 Tue Jun 2024 | 26.48 | 26.18 to 26.62 | 1.15% | 1.12 times |
| 24 Mon Jun 2024 | 26.18 | 25.78 to 26.31 | 1.91% | 1.43 times |
| 21 Fri Jun 2024 | 25.69 | 25.63 to 25.89 | -0.19% | 1.24 times |
| 20 Thu Jun 2024 | 25.74 | 25.55 to 25.95 | 0.74% | 0.95 times |
| 18 Tue Jun 2024 | 25.55 | 25.44 to 25.79 | 0% | 0.9 times |
Technical analysis forecast of MFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFC MFC at this time. Stock is rising and might rise more.
It appears as if MFC MFC gave a large move recently.
Stock of MFC (MFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MFC stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.15 as target. However if you take a buy trade in MFC, then use 26.7 as stoploss and 27.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MFC Historical charts - Share Manulife Financial Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance