ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MFC Historical charts - Manulife Financial Corp

Historical charts for Stock MFC - Share Manulife Financial Corp trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 44.73
  • 12Day Average: 43.8
  • 20Day Average: 43.41
  • 50Day Average: 43.47
  • 100Day Average: 42.73
  • 150Day Average: 41.09

MFC Indicators & signals

Indicator MACD (12,26,9)

44.11, 43.73, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 34.62, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 44.26 44.10 to 45.42 -2.98% 1.14 times
22 Thu Oct 2026 45.62 44.95 to 45.68 0.84% 1.41 times
21 Wed Oct 2026 45.24 44.65 to 45.44 1.71% 0.82 times
20 Tue Oct 2026 44.48 44.21 to 44.93 0.95% 0.97 times
19 Mon Oct 2026 44.06 43.82 to 44.40 -0.63% 1.11 times
16 Fri Oct 2026 44.34 43.89 to 44.45 1.09% 0.96 times
15 Thu Oct 2026 43.86 42.97 to 43.86 1.76% 1.11 times
14 Wed Oct 2026 43.10 42.69 to 43.16 -0.42% 0.91 times
13 Tue Oct 2026 43.28 42.88 to 43.48 0.98% 1.3 times
12 Mon Oct 2026 42.86 42.50 to 42.92 1.01% 0.6 times
09 Fri Oct 2026 42.43 41.96 to 42.57 0.74% 0.8 times
08 Thu Oct 2026 42.12 41.28 to 42.21 1.08% 1.25 times

Technical analysis forecast of MFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFC MFC at this time. Stock is rising and might rise more.

It appears as if MFC MFC gave a large move recently.

Stock of MFC (MFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFC is bullish for shortterm, and stock might move up till 44.8 or till 46. Use a stoploss of 43.83 and if this stock hits its stoploss, then it can fall down till 42.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFC Historical charts - Share Manulife Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MFC Historical charts - Share Manulife Financial Corp

 

Back to top