ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MFC Historical charts - Manulife Financial Corp

Historical charts for Stock MFC - Share Manulife Financial Corp trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 43.53
  • 12Day Average: 43.27
  • 20Day Average: 43.32
  • 50Day Average: 43.29
  • 100Day Average: 41.29
  • 150Day Average: 39.42

MFC Indicators & signals

Indicator MACD (12,26,9)

43.39, 43.34, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 27.16, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 43.49 43.00 to 44.00 0.02% 0.44 times
10 Thu Sep 2026 43.48 42.80 to 43.61 1.26% 0.8 times
09 Wed Sep 2026 42.94 42.79 to 43.34 -1.01% 1.68 times
08 Tue Sep 2026 43.38 43.33 to 44.28 -2.17% 1.95 times
04 Fri Sep 2026 44.34 43.80 to 44.62 -0.56% 0.28 times
03 Thu Sep 2026 44.59 43.56 to 44.66 3% 0.95 times
02 Wed Sep 2026 43.29 42.26 to 43.31 2.73% 0.91 times
01 Tue Sep 2026 42.14 41.91 to 42.60 -0.64% 1.16 times
31 Mon Aug 2026 42.41 42.31 to 43.09 -0.82% 0.73 times
28 Fri Aug 2026 42.76 42.56 to 43.37 -0.9% 0.92 times
27 Thu Aug 2026 43.15 42.84 to 43.43 -0.19% 0.61 times
26 Wed Aug 2026 43.23 42.92 to 43.42 0.14% 0.45 times

Technical analysis forecast of MFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFC MFC at this time. Stock is rising and might rise more.

It appears as if MFC MFC gave a large move recently.

Stock of MFC (MFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MFC is bullish for shortterm, and stock might move up till 44.1 or till 44.9. Use a stoploss of 43.39 and if this stock hits its stoploss, then it can fall down till 42.69

Tomorrow's movement Prediction of MFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFC Historical charts - Share Manulife Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MFC Historical charts - Share Manulife Financial Corp

 

Back to top