ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MFC Historical charts - Manulife Financial Corp

Historical charts for Stock MFC - Share Manulife Financial Corp trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 40.64
  • 12Day Average: 39.79
  • 20Day Average: 39.21
  • 50Day Average: 38.96
  • 100Day Average: 37.28
  • 150Day Average: 36.85

MFC Indicators & signals

Indicator MACD (12,26,9)

39.94, 39.35, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 27.27, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 40.34 40.18 to 41.00 -0.66% 1.52 times
18 Thu Jun 2026 40.61 40.35 to 40.82 0.54% 0.8 times
17 Wed Jun 2026 40.39 40.30 to 41.39 -1.78% 1.39 times
16 Tue Jun 2026 41.12 40.76 to 41.43 0.93% 0.65 times
15 Mon Jun 2026 40.74 40.35 to 40.86 1.07% 0.55 times
12 Fri Jun 2026 40.31 39.93 to 40.47 1.31% 0.92 times
11 Thu Jun 2026 39.79 39.03 to 39.93 1.38% 1.09 times
10 Wed Jun 2026 39.25 38.53 to 39.46 1% 1.47 times
09 Tue Jun 2026 38.86 38.44 to 39.37 -0.08% 1.34 times
08 Mon Jun 2026 38.89 38.58 to 39.05 0.44% 1.2 times
05 Fri Jun 2026 38.72 38.28 to 39.00 0.57% 0.6 times
04 Thu Jun 2026 38.50 36.84 to 38.57 0.86% 1.37 times

Technical analysis forecast of MFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFC MFC at this time. Stock is rising and might rise more.

It appears as if MFC MFC gave a large move recently.

Stock of MFC (MFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 39.57. However, stock will show a bullish move above 40.6.

Tomorrow's movement Prediction of MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFC Historical charts - Share Manulife Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MFC Historical charts - Share Manulife Financial Corp

 

Back to top