ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MFC Historical charts - Manulife Financial Corp

Historical charts for Stock MFC - Share Manulife Financial Corp trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 43.33
  • 12Day Average: 43.81
  • 20Day Average: 44.05
  • 50Day Average: 42.52
  • 100Day Average: 40.45
  • 150Day Average: 38.89

MFC Indicators & signals

Indicator MACD (12,26,9)

43.57, 43.43, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 19.48, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 42.51 42.44 to 42.97 0.09% 1.41 times
20 Thu Aug 2026 42.47 42.33 to 43.43 -2.19% 3.4 times
19 Wed Aug 2026 43.42 43.21 to 44.25 -1.39% 0.62 times
18 Tue Aug 2026 44.03 44.03 to 44.42 -0.45% 0.26 times
17 Mon Aug 2026 44.23 44.15 to 44.75 -0.52% 1.42 times
14 Fri Aug 2026 44.46 43.97 to 44.47 1.23% 0.26 times
13 Thu Aug 2026 43.92 43.63 to 44.31 0.32% 1.22 times
12 Wed Aug 2026 43.78 43.74 to 44.17 -0.09% 0.8 times
11 Tue Aug 2026 43.82 43.81 to 44.40 -0.75% 0.79 times
10 Mon Aug 2026 44.15 43.93 to 44.56 -0.38% 0.66 times
07 Fri Aug 2026 44.32 43.94 to 45.08 -0.58% 0.56 times
06 Thu Aug 2026 44.58 44.40 to 45.33 0.29% 0.8 times

Technical analysis forecast for MFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFC MFC at this time. Stock is falling and might fall more.

It appears as if MFC MFC gave a large move recently.

Stock of MFC (MFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFC stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.2 as target. However if you take a buy trade in MFC, then use 43 as stoploss and 43.57 as target.

Tomorrow's movement Prediction of MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFC Historical charts - Share Manulife Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MFC Historical charts - Share Manulife Financial Corp

 

Back to top