ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 28.95 and 29.76

Intraday Target 128.8
Intraday Target 229.1
Intraday Target 329.613333333333
Intraday Target 429.91
Intraday Target 530.42

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 29.39 (-3.29%) 30.13 29.32 - 30.13 1.5876 times
Thu 14 May 2026 30.39 (0.26%) 30.51 30.36 - 30.79 1.0011 times
Wed 13 May 2026 30.31 (-0.62%) 30.26 30.18 - 31.08 1.2275 times
Tue 12 May 2026 30.50 (-0.75%) 30.83 30.02 - 30.83 0.8993 times
Mon 11 May 2026 30.73 (-1.44%) 31.16 30.65 - 31.33 0.7799 times
Fri 08 May 2026 31.18 (0.68%) 30.92 30.85 - 31.25 0.8972 times
Thu 07 May 2026 30.97 (0.1%) 30.94 30.79 - 31.28 0.783 times
Wed 06 May 2026 30.94 (0.49%) 31.05 30.75 - 31.20 0.8159 times
Tue 05 May 2026 30.79 (1.82%) 30.24 28.90 - 30.91 1.068 times
Mon 04 May 2026 30.24 (-1.43%) 30.78 30.12 - 30.78 0.9404 times
Fri 01 May 2026 30.68 (0.99%) 30.48 30.04 - 30.91 0.8026 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 28.35 and 30.36

Weekly Target 128
Weekly Target 228.7
Weekly Target 330.013333333333
Weekly Target 430.71
Weekly Target 532.02

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 29.39 (-5.74%) 31.16 29.32 - 31.33 0.7584 times
Fri 08 May 2026 31.18 (1.63%) 30.78 28.90 - 31.28 0.6217 times
Fri 01 May 2026 30.68 (1.69%) 30.09 29.89 - 31.54 0.8284 times
Fri 24 April 2026 30.17 (-3.76%) 31.15 29.64 - 31.55 1.0194 times
Fri 17 April 2026 31.35 (0.48%) 31.11 30.28 - 31.80 1.1298 times
Fri 10 April 2026 31.20 (6.45%) 29.31 29.21 - 31.43 1.1312 times
Thu 02 April 2026 29.31 (3.31%) 28.49 28.26 - 29.75 1.1455 times
Fri 27 March 2026 28.37 (3.35%) 28.18 27.77 - 28.82 1.8973 times
Fri 20 March 2026 27.45 (1.18%) 27.38 26.82 - 28.22 0.7863 times
Fri 13 March 2026 27.13 (-1.27%) 27.27 26.25 - 27.57 0.682 times
Fri 06 March 2026 27.48 (-1.89%) 27.55 26.85 - 28.80 0.8499 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 27.93 and 30.36

Monthly Target 127.44
Monthly Target 228.42
Monthly Target 329.873333333333
Monthly Target 430.85
Monthly Target 532.3

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 29.39 (-3.26%) 30.48 28.90 - 31.33 0.3872 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.2039 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.2269 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.2111 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.0927 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.076 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6607 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 0.9476 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.045 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.1488 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.1949 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 27.46 and 33.74

Yearly Target 122.62
Yearly Target 226.01
Yearly Target 328.903333333333
Yearly Target 432.29
Yearly Target 535.18

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 29.39 (12.3%) 26.36 25.52 - 31.80 1.1015 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 2.0382 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 0.9098 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.1656 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.8025 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.7623 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.2202 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cnb Financial CCNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.54
20 day DMA 30.53
35 day DMA 30.37
50 day DMA 29.58
100 day DMA 28.68
150 day DMA 27.53
200 day DMA 26.87

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.5330.6
12 day EMA30.4130.630.64
20 day EMA30.4130.5230.53
35 day EMA3030.0430.02
50 day EMA29.5729.5829.55

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.6230.74
12 day SMA30.5430.6230.69
20 day SMA30.5330.6330.63
35 day SMA30.3730.3530.3
50 day SMA29.5829.5629.52
100 day SMA28.6828.6728.64
150 day SMA27.5327.4927.45
200 day SMA26.8726.8426.81

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top