CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.46 and 25.18

Intraday Target 124.29
Intraday Target 224.62
Intraday Target 325.01
Intraday Target 425.34
Intraday Target 525.73

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 28 February 2025 24.95 (0.16%) 25.25 24.68 - 25.40 1.0088 times
Thu 27 February 2025 24.91 (0.77%) 24.57 24.42 - 24.95 1.2618 times
Wed 26 February 2025 24.72 (-0.96%) 24.85 24.48 - 25.34 1.5754 times
Tue 25 February 2025 24.96 (0.65%) 25.25 24.73 - 25.25 1.4 times
Mon 24 February 2025 24.80 (-1.7%) 25.41 24.77 - 25.41 1.147 times
Fri 21 February 2025 25.23 (-1.83%) 25.95 25.20 - 25.96 0.8474 times
Thu 20 February 2025 25.70 (-1%) 25.96 25.33 - 25.96 0.5944 times
Wed 19 February 2025 25.96 (0%) 26.02 25.83 - 26.12 0.7233 times
Wed 19 February 2025 25.96 (-1.29%) 26.02 25.83 - 26.12 0.7233 times
Tue 18 February 2025 26.30 (0.65%) 26.12 25.98 - 26.38 0.7186 times
Fri 14 February 2025 26.13 (-0.65%) 26.78 26.12 - 27.05 0.6674 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 24.19 and 25.18

Weekly Target 123.94
Weekly Target 224.44
Weekly Target 324.926666666667
Weekly Target 425.43
Weekly Target 525.92

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 28 February 2025 24.95 (-1.11%) 25.41 24.42 - 25.41 1.1585 times
Fri 21 February 2025 25.23 (-2.81%) 26.02 25.20 - 26.12 0.3923 times
Wed 19 February 2025 25.96 (-0.65%) 26.12 25.83 - 26.38 0.2613 times
Fri 14 February 2025 26.13 (-0.31%) 26.39 25.90 - 27.05 1.2822 times
Fri 07 February 2025 26.21 (3.6%) 24.80 24.32 - 26.34 1.2383 times
Fri 31 January 2025 25.30 (0.2%) 25.30 24.48 - 26.15 1.4223 times
Fri 24 January 2025 25.25 (3.87%) 24.43 24.34 - 25.39 1.5373 times
Fri 17 January 2025 24.31 (0%) 24.15 23.94 - 24.47 0.3009 times
Fri 17 January 2025 24.31 (4.25%) 22.75 22.75 - 24.63 2.0424 times
Mon 13 January 2025 23.32 (0.3%) 22.75 22.75 - 23.67 0.3645 times
Fri 10 January 2025 23.25 (-3.57%) 24.00 22.40 - 24.13 0.4652 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 24.64 and 27.37

Monthly Target 122.71
Monthly Target 223.83
Monthly Target 325.44
Monthly Target 426.56
Monthly Target 528.17

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 28 February 2025 24.95 (-1.38%) 24.80 24.32 - 27.05 1.3406 times
Fri 31 January 2025 25.30 (1.77%) 25.22 22.40 - 26.15 2.0783 times
Tue 31 December 2024 24.86 (-12.03%) 27.53 24.45 - 27.85 0.6639 times
Tue 26 November 2024 28.26 (11.35%) 25.49 25.11 - 29.29 1.1002 times
Thu 31 October 2024 25.38 (5.49%) 24.06 21.92 - 26.28 0.7693 times
Mon 30 September 2024 24.06 (-1.03%) 23.98 22.62 - 25.59 0.9273 times
Fri 30 August 2024 24.31 (-5.26%) 25.66 21.79 - 25.66 0.6519 times
Wed 31 July 2024 25.66 (25.72%) 20.23 18.90 - 26.87 1.0274 times
Fri 28 June 2024 20.41 (5.21%) 19.50 18.60 - 20.57 0.8397 times
Fri 31 May 2024 19.40 (2.11%) 19.02 19.00 - 20.67 0.6015 times
Tue 30 April 2024 19.00 (-6.82%) 20.30 17.74 - 20.30 0.8675 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 21.35 and 26

Yearly Target 120.15
Yearly Target 222.55
Yearly Target 324.8
Yearly Target 427.2
Yearly Target 529.45

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 28 February 2025 24.95 (0.36%) 25.22 22.40 - 27.05 0.4354 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.314 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.7042 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 1.1538 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 1.0848 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.3077 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.

CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.49
20 day DMA 25.69
35 day DMA 25.28
50 day DMA 25.06
100 day DMA 25.56
150 day DMA 24.96
200 day DMA 23.8

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0225.08
12 day EMA25.325.3625.44
20 day EMA25.3925.4425.5
35 day EMA25.3425.3625.39
50 day EMA25.1425.1525.16

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9225.08
12 day SMA25.4925.625.75
20 day SMA25.6925.725.72
35 day SMA25.2825.2325.18
50 day SMA25.0625.0625.07
100 day SMA25.5625.5425.53
150 day SMA24.9624.9624.97
200 day SMA23.823.7823.75

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22059.80 at (12:20 03 Mon March)

-0.29% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48042.75 at (12:20 03 Mon March)

-0.62% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22943.60 at (12:20 03 Mon March)

-0.37% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Prestige Estates Projects Limited 2.28% at 1135.300 Apollo Hospitals Enterprise Limited 2.06% at 6149.900 Adani Green Energy Ltd 2.01% at 790.600 United Spirits Limited 2.01% at 1300.950 Cummins India Limited 2% at 2779.500 View full list of current gainers

Back to top