ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 33.71 and 34.1

Intraday Target 133.62
Intraday Target 233.79
Intraday Target 334.013333333333
Intraday Target 434.18
Intraday Target 534.4

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 21 September 2026 33.95 (-0.59%) 34.16 33.85 - 34.24 0.6719 times
Fri 18 September 2026 34.15 (0.12%) 33.84 33.56 - 34.30 2.3752 times
Thu 17 September 2026 34.11 (0.21%) 34.36 33.74 - 34.37 0.8953 times
Wed 16 September 2026 34.04 (-1.73%) 34.59 33.47 - 34.61 1.3079 times
Tue 15 September 2026 34.64 (0.06%) 34.59 34.32 - 34.77 1.0807 times
Mon 14 September 2026 34.62 (0.41%) 34.49 34.30 - 34.84 0.7842 times
Fri 11 September 2026 34.48 (0.03%) 34.83 34.18 - 35.19 0.6244 times
Thu 10 September 2026 34.47 (0.94%) 34.15 33.89 - 34.47 0.5808 times
Wed 09 September 2026 34.15 (-0.87%) 34.18 33.83 - 34.56 0.944 times
Tue 08 September 2026 34.45 (-1.32%) 34.78 34.33 - 34.91 0.7355 times
Fri 04 September 2026 34.91 (1.63%) 34.11 34.11 - 34.94 1.073 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 33.71 and 34.1

Weekly Target 133.62
Weekly Target 233.79
Weekly Target 334.013333333333
Weekly Target 434.18
Weekly Target 534.4

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 21 September 2026 33.95 (-0.59%) 34.16 33.85 - 34.24 0.1481 times
Fri 18 September 2026 34.15 (-0.96%) 34.49 33.47 - 34.84 1.4206 times
Fri 11 September 2026 34.48 (-1.23%) 34.78 33.83 - 35.19 0.636 times
Fri 04 September 2026 34.91 (2.65%) 33.96 33.23 - 34.94 1.1663 times
Fri 28 August 2026 34.01 (0.5%) 33.80 33.40 - 34.40 0.8666 times
Fri 21 August 2026 33.84 (-3.15%) 34.83 33.48 - 35.35 1.0911 times
Fri 14 August 2026 34.94 (0.95%) 34.41 34.07 - 35.15 1.2316 times
Fri 07 August 2026 34.61 (-1.4%) 35.65 34.47 - 36.17 1.3825 times
Fri 31 July 2026 35.10 (1.24%) 34.67 34.27 - 36.08 1.0062 times
Fri 24 July 2026 34.67 (1.17%) 34.28 32.71 - 34.79 1.051 times
Fri 17 July 2026 34.27 (1.93%) 33.68 33.33 - 35.24 1.0656 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 33.59 and 35.55

Monthly Target 132.16
Monthly Target 233.06
Monthly Target 334.123333333333
Monthly Target 435.02
Monthly Target 536.08

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 21 September 2026 33.95 (0.38%) 33.53 33.23 - 35.19 0.7329 times
Mon 31 August 2026 33.82 (-3.65%) 35.65 33.40 - 36.17 1.0829 times
Fri 31 July 2026 35.10 (4.12%) 33.74 32.71 - 36.08 0.9557 times
Tue 30 June 2026 33.71 (9.91%) 30.29 28.58 - 34.29 1.3481 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.7844 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.0558 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.076 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.0622 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 0.9583 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 0.9437 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.5795 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 29.74 and 40.39

Yearly Target 121.23
Yearly Target 227.59
Yearly Target 331.88
Yearly Target 438.24
Yearly Target 542.53

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 21 September 2026 33.95 (29.73%) 26.36 25.52 - 36.17 1.9146 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 1.7572 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 0.7844 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.0049 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.6919 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.6572 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.1899 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 34.18
12 day DMA 34.36
20 day DMA 34.17
35 day DMA 34.42
50 day DMA 34.43
100 day DMA 33.05
150 day DMA 31.79
200 day DMA 30.65

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.2434.28
12 day EMA34.2334.2834.3
20 day EMA34.2534.2834.29
35 day EMA34.2834.334.31
50 day EMA34.3234.3434.35

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.3134.38
12 day SMA34.3634.3734.31
20 day SMA34.1734.1734.15
35 day SMA34.4234.4534.48
50 day SMA34.4334.4234.41
100 day SMA33.0533.0332.99
150 day SMA31.7931.7631.72
200 day SMA30.6530.6130.57

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top