ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 27 and 27.39

Intraday Target 126.7
Intraday Target 226.9
Intraday Target 327.09
Intraday Target 427.29
Intraday Target 527.48

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 16 January 2026 27.10 (0.37%) 26.91 26.89 - 27.28 1.3356 times
Thu 15 January 2026 27.00 (2.27%) 26.57 26.43 - 27.00 1.5712 times
Wed 14 January 2026 26.40 (1.81%) 26.06 25.97 - 26.60 0.5133 times
Tue 13 January 2026 25.93 (-0.5%) 26.13 25.72 - 26.13 0.572 times
Mon 12 January 2026 26.06 (-0.65%) 26.06 25.74 - 26.26 0.544 times
Fri 09 January 2026 26.23 (-1.02%) 26.50 26.12 - 26.71 0.7222 times
Thu 08 January 2026 26.50 (2.44%) 25.75 25.75 - 26.73 1.2281 times
Wed 07 January 2026 25.87 (-1.11%) 26.18 25.52 - 26.23 0.7456 times
Tue 06 January 2026 26.16 (0.08%) 26.01 25.84 - 26.18 0.9505 times
Mon 05 January 2026 26.14 (1.55%) 25.70 25.66 - 26.49 1.8175 times
Fri 02 January 2026 25.74 (-1.64%) 26.36 25.68 - 26.36 0.9718 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 26.41 and 27.97

Weekly Target 125.14
Weekly Target 226.12
Weekly Target 326.7
Weekly Target 427.68
Weekly Target 528.26

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 16 January 2026 27.10 (3.32%) 26.06 25.72 - 27.28 1.1326 times
Fri 09 January 2026 26.23 (1.9%) 25.70 25.52 - 26.73 1.3643 times
Fri 02 January 2026 25.74 (-4.03%) 26.82 25.68 - 26.99 0.699 times
Fri 26 December 2025 26.82 (-2.01%) 27.41 26.68 - 27.53 0.7833 times
Fri 19 December 2025 27.37 (-1.83%) 27.99 27.29 - 28.04 1.2528 times
Fri 12 December 2025 27.88 (5.09%) 26.67 26.45 - 28.00 1.2036 times
Fri 05 December 2025 26.53 (2.35%) 25.78 25.78 - 27.19 1.1663 times
Fri 28 November 2025 25.92 (3.6%) 25.15 24.64 - 26.20 0.7498 times
Fri 21 November 2025 25.02 (0.16%) 24.99 23.78 - 25.15 0.9031 times
Fri 14 November 2025 24.98 (0.85%) 24.90 24.57 - 25.50 0.7453 times
Fri 07 November 2025 24.77 (0.69%) 24.38 24.14 - 24.98 0.5875 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 26.31 and 28.07

Monthly Target 124.87
Monthly Target 225.99
Monthly Target 326.633333333333
Monthly Target 427.75
Monthly Target 528.39

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 16 January 2026 27.10 (3.55%) 26.36 25.52 - 27.28 0.727 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.2903 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.7923 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.173 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.2531 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.4206 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.4329 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.5324 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.6004 times
Wed 30 April 2025 21.95 (-1.35%) 22.05 19.32 - 22.80 0.7777 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 0.5777 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 26.31 and 28.07

Yearly Target 124.87
Yearly Target 225.99
Yearly Target 326.633333333333
Yearly Target 427.75
Yearly Target 528.39

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 16 January 2026 27.10 (3.55%) 26.36 25.52 - 27.28 0.1481 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 2.3454 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.0501 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.3858 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.9382 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.8821 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.2502 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.09

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.28
20 day DMA 26.56
35 day DMA 26.74
50 day DMA 26.15
100 day DMA 25.57
150 day DMA 24.94
200 day DMA 24.16

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.4626.19
12 day EMA26.5226.4126.3
20 day EMA26.526.4426.38
35 day EMA26.2526.226.15
50 day EMA26.042625.96

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.3226.22
12 day SMA26.2826.2226.19
20 day SMA26.5626.5926.62
35 day SMA26.7426.726.65
50 day SMA26.1526.126.05
100 day SMA25.5725.5725.56
150 day SMA24.9424.924.87
200 day SMA24.1624.1424.12

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top