Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 29.11 and 29.72
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.246666666667 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 29.86 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.31 (0%) | 29.01 | 28.91 - 29.52 | 1.3893 times | Wed 01 April 2026 | 29.31 (1.21%) | 29.13 | 29.13 - 29.75 | 0.6093 times | Tue 31 March 2026 | 28.96 (1.26%) | 28.99 | 28.50 - 29.07 | 0.8102 times | Mon 30 March 2026 | 28.60 (0.81%) | 28.49 | 28.26 - 28.67 | 0.7844 times | Fri 27 March 2026 | 28.37 (-0.67%) | 28.41 | 28.23 - 28.59 | 0.653 times | Thu 26 March 2026 | 28.56 (0.14%) | 28.32 | 28.32 - 28.75 | 1.1759 times | Wed 25 March 2026 | 28.52 (0.67%) | 28.68 | 28.31 - 28.82 | 1.2009 times | Tue 24 March 2026 | 28.33 (0.57%) | 27.85 | 27.77 - 28.81 | 1.1786 times | Mon 23 March 2026 | 28.17 (2.62%) | 28.18 | 28.01 - 28.78 | 1.743 times | Fri 20 March 2026 | 27.45 (-0.62%) | 27.58 | 27.14 - 28.22 | 0.4553 times | Thu 19 March 2026 | 27.62 (0.51%) | 26.90 | 26.82 - 27.81 | 0.5097 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 28.79 and 30.28
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.1203 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 1.8555 times | Fri 20 March 2026 | 27.45 (1.18%) | 27.38 | 26.82 - 28.22 | 0.769 times | Fri 13 March 2026 | 27.13 (-1.27%) | 27.27 | 26.25 - 27.57 | 0.667 times | Fri 06 March 2026 | 27.48 (-1.89%) | 27.55 | 26.85 - 28.80 | 0.8312 times | Fri 27 February 2026 | 28.01 (-6.57%) | 29.96 | 27.85 - 30.30 | 1.325 times | Fri 20 February 2026 | 29.98 (1.01%) | 29.77 | 29.10 - 30.26 | 0.7363 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.1968 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.4592 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.0398 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 0.9446 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 29.11 and 29.95
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.31 (1.21%) | 29.13 | 28.91 - 29.75 | 0.1674 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2408 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2777 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.105 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0882 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6682 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9893 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0568 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1981 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.2085 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.449 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.42 and 32.74
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 28.556666666667 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.31 (12%) | 26.36 | 25.52 - 30.84 | 0.8254 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.1136 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.9463 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.2488 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8455 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7949 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2255 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.03 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.31 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.83 | 28.59 |
| 12 day EMA | 28.58 | 28.45 | 28.29 |
| 20 day EMA | 28.42 | 28.33 | 28.23 |
| 35 day EMA | 28.29 | 28.23 | 28.17 |
| 50 day EMA | 28.34 | 28.3 | 28.26 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.76 | 28.6 |
| 12 day SMA | 28.39 | 28.23 | 28.05 |
| 20 day SMA | 28.03 | 27.97 | 27.93 |
| 35 day SMA | 28.58 | 28.57 | 28.56 |
| 50 day SMA | 28.43 | 28.38 | 28.34 |
| 100 day SMA | 27.31 | 27.27 | 27.22 |
| 150 day SMA | 26.53 | 26.51 | 26.49 |
| 200 day SMA | 25.83 | 25.8 | 25.76 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
