CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 22.49 and 23.18
Daily Target 1 | 22.37 |
Daily Target 2 | 22.6 |
Daily Target 3 | 23.06 |
Daily Target 4 | 23.29 |
Daily Target 5 | 23.75 |
Daily price and volume Cnb Financial
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.83 (-1.42%) | 23.31 | 22.83 - 23.52 | 0.6513 times | Thu 05 September 2024 | 23.16 (-0.9%) | 23.62 | 23.02 - 23.62 | 0.6822 times | Wed 04 September 2024 | 23.37 (-2.54%) | 23.92 | 23.16 - 23.92 | 0.8581 times | Tue 03 September 2024 | 23.98 (-1.36%) | 23.98 | 23.73 - 24.15 | 1.3819 times | Fri 30 August 2024 | 24.31 (0%) | 24.21 | 24.02 - 24.39 | 0.7995 times | Fri 30 August 2024 | 24.31 (-0.29%) | 24.21 | 24.02 - 24.39 | 0.7995 times | Thu 29 August 2024 | 24.38 (-0.12%) | 24.67 | 23.98 - 24.67 | 1.0712 times | Wed 28 August 2024 | 24.41 (0%) | 24.44 | 24.12 - 24.60 | 1.1338 times | Tue 27 August 2024 | 24.41 (-1.97%) | 24.76 | 24.31 - 24.76 | 0.6238 times | Mon 26 August 2024 | 24.90 (0.32%) | 24.95 | 24.70 - 25.02 | 1.9988 times | Fri 23 August 2024 | 24.82 (8.15%) | 23.20 | 23.20 - 24.82 | 2.1538 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 22.17 and 23.49
Weekly Target 1 | 21.95 |
Weekly Target 2 | 22.39 |
Weekly Target 3 | 23.27 |
Weekly Target 4 | 23.71 |
Weekly Target 5 | 24.59 |
Weekly price and volumes for Cnb Financial
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.83 (-6.09%) | 23.98 | 22.83 - 24.15 | 0.5509 times | Fri 30 August 2024 | 24.31 (0%) | 24.21 | 24.02 - 24.39 | 0.1232 times | Fri 30 August 2024 | 24.31 (-2.05%) | 24.95 | 23.98 - 25.02 | 0.8674 times | Fri 23 August 2024 | 24.82 (7.21%) | 23.27 | 22.69 - 24.82 | 0.7607 times | Fri 16 August 2024 | 23.15 (3.81%) | 22.43 | 21.79 - 23.29 | 0.724 times | Fri 09 August 2024 | 22.30 (-4.25%) | 22.26 | 21.83 - 22.66 | 0.9397 times | Fri 02 August 2024 | 23.29 (-10.87%) | 26.10 | 23.07 - 26.32 | 1.2292 times | Fri 26 July 2024 | 26.13 (8.83%) | 23.80 | 23.27 - 26.87 | 2.0948 times | Fri 19 July 2024 | 24.01 (12.25%) | 21.50 | 21.50 - 24.66 | 1.7916 times | Fri 12 July 2024 | 21.39 (10.71%) | 19.57 | 18.90 - 21.87 | 0.9185 times | Fri 05 July 2024 | 19.32 (-2.57%) | 20.30 | 19.31 - 20.30 | 0.3634 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 22.17 and 23.49
Monthly Target 1 | 21.95 |
Monthly Target 2 | 22.39 |
Monthly Target 3 | 23.27 |
Monthly Target 4 | 23.71 |
Monthly Target 5 | 24.59 |
Monthly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.83 (-6.09%) | 23.98 | 22.83 - 24.15 | 0.1088 times | Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.786 times | Wed 31 July 2024 | 25.66 (25.72%) | 20.23 | 18.90 - 26.87 | 1.2387 times | Fri 28 June 2024 | 20.41 (5.21%) | 19.50 | 18.60 - 20.57 | 1.0124 times | Fri 31 May 2024 | 19.40 (2.11%) | 19.02 | 19.00 - 20.67 | 0.7252 times | Tue 30 April 2024 | 19.00 (-6.82%) | 20.30 | 17.74 - 20.30 | 1.046 times | Thu 28 March 2024 | 20.39 (2%) | 19.83 | 19.44 - 20.74 | 0.9881 times | Thu 29 February 2024 | 19.99 (-6.37%) | 21.48 | 19.48 - 21.50 | 1.1462 times | Wed 31 January 2024 | 21.35 (-5.49%) | 22.36 | 20.48 - 22.90 | 1.3246 times | Fri 29 December 2023 | 22.59 (11.06%) | 20.01 | 19.73 - 23.40 | 1.6241 times | Thu 30 November 2023 | 20.34 (11.88%) | 18.14 | 18.02 - 21.44 | 0.7764 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17
Munafa value: 40 as on Fri 06 September 2024
![Munafa value: 40 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
DMA period | DMA value |
5 day DMA | 23.53 |
12 day DMA | 23.99 |
20 day DMA | 23.48 |
35 day DMA | 23.8 |
50 day DMA | 23.02 |
100 day DMA | 21.23 |
150 day DMA | 20.8 |
200 day DMA | 21.01 |
EMA (exponential moving average) of Cnb Financial CCNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.39 | 23.67 | 23.92 |
12 day EMA | 23.63 | 23.78 | 23.89 |
20 day EMA | 23.56 | 23.64 | 23.69 |
35 day EMA | 23.17 | 23.19 | 23.19 |
50 day EMA | 22.78 | 22.78 | 22.76 |
SMA (simple moving average) of Cnb Financial CCNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.53 | 23.83 | 24.07 |
12 day SMA | 23.99 | 24 | 24 |
20 day SMA | 23.48 | 23.46 | 23.42 |
35 day SMA | 23.8 | 23.83 | 23.84 |
50 day SMA | 23.02 | 22.98 | 22.9 |
100 day SMA | 21.23 | 21.18 | 21.13 |
150 day SMA | 20.8 | 20.78 | 20.76 |
200 day SMA | 21.01 | 21 | 20.99 |