CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 21.52 and 22.22

Intraday Target 120.95
Intraday Target 221.38
Intraday Target 321.653333333333
Intraday Target 422.08
Intraday Target 522.35

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 22 April 2025 21.80 (3.07%) 21.41 21.23 - 21.93 1.2719 times
Mon 21 April 2025 21.15 (-1.03%) 21.15 20.90 - 21.30 1.848 times
Thu 17 April 2025 21.37 (0.61%) 21.26 21.12 - 21.59 2.2198 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 2.3302 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 2.3302 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0 times
Wed 16 April 2025 21.24 (1.87%) 20.75 20.53 - 21.31 0 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 21.35 and 22.38

Weekly Target 120.51
Weekly Target 221.16
Weekly Target 321.543333333333
Weekly Target 422.19
Weekly Target 522.57

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 22 April 2025 21.80 (2.01%) 21.15 20.90 - 21.93 1.0116 times
Thu 17 April 2025 21.37 (0.61%) 20.75 20.53 - 21.59 1.4753 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0.7555 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0 times
Wed 16 April 2025 21.24 (0%) 20.75 20.53 - 21.31 0 times
Wed 16 April 2025 21.24 (3.01%) 21.06 19.78 - 21.66 2.1253 times
Fri 11 April 2025 20.62 (1.73%) 19.66 19.38 - 22.45 4.6322 times
Fri 04 April 2025 20.27 (0%) 19.76 19.32 - 20.36 0.672 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 18.96 and 22.16

Monthly Target 118.01
Monthly Target 219.91
Monthly Target 321.213333333333
Monthly Target 423.11
Monthly Target 524.41

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 22 April 2025 21.80 (-2.02%) 22.05 19.32 - 22.52 1.2801 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 1.0223 times
Fri 28 February 2025 24.95 (-1.38%) 24.80 24.32 - 27.05 1.2057 times
Fri 31 January 2025 25.30 (1.77%) 25.22 22.40 - 26.15 1.8692 times
Tue 31 December 2024 24.86 (-12.03%) 27.53 24.45 - 27.85 0.5971 times
Tue 26 November 2024 28.26 (11.35%) 25.49 25.11 - 29.29 0.9895 times
Thu 31 October 2024 25.38 (5.49%) 24.06 21.92 - 26.28 0.6919 times
Mon 30 September 2024 24.06 (-1.03%) 23.98 22.62 - 25.59 0.834 times
Fri 30 August 2024 24.31 (-5.26%) 25.66 21.79 - 25.66 0.5863 times
Wed 31 July 2024 25.66 (25.72%) 20.23 18.90 - 26.87 0.924 times
Fri 28 June 2024 20.41 (5.21%) 19.50 18.60 - 20.57 0.7552 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 16.7 and 24.43

Yearly Target 114.99
Yearly Target 218.4
Yearly Target 322.723333333333
Yearly Target 426.13
Yearly Target 530.45

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 22 April 2025 21.80 (-12.31%) 25.22 19.32 - 27.05 0.7222 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.2463 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.6164 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 1.0943 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 1.0289 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.2919 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.26
20 day DMA 21.05
35 day DMA 21.63
50 day DMA 22.52
100 day DMA 23.94
150 day DMA 24.47
200 day DMA 24.28

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.2421.28
12 day EMA21.3121.2221.23
20 day EMA21.4321.3921.42
35 day EMA22.0222.0322.08
50 day EMA22.7122.7522.82

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.2521.27
12 day SMA21.2621.1921.14
20 day SMA21.0520.9921.06
35 day SMA21.6321.6421.71
50 day SMA22.5222.6122.71
100 day SMA23.942424.07
150 day SMA24.4724.4924.51
200 day SMA24.2824.2824.27

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top