Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 34.24 and 34.84
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 34.716666666667 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.32 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.61 (-1.51%) | 35.07 | 34.47 - 35.07 | 0.9904 times | Thu 06 August 2026 | 35.14 (-1.15%) | 35.61 | 34.86 - 35.84 | 1.1142 times | Wed 05 August 2026 | 35.55 (-0.48%) | 35.89 | 35.30 - 35.92 | 1.8019 times | Tue 04 August 2026 | 35.72 (0.51%) | 35.49 | 35.27 - 36.06 | 0.9513 times | Mon 03 August 2026 | 35.54 (1.25%) | 35.65 | 35.25 - 36.17 | 0.93 times | Fri 31 July 2026 | 35.10 (0.31%) | 34.94 | 34.50 - 35.43 | 0.9714 times | Thu 30 July 2026 | 34.99 (-1.58%) | 35.73 | 34.95 - 36.08 | 0.8097 times | Wed 29 July 2026 | 35.55 (0.28%) | 35.41 | 35.27 - 35.92 | 0.7955 times | Tue 28 July 2026 | 35.45 (2.72%) | 34.74 | 34.56 - 35.60 | 0.901 times | Mon 27 July 2026 | 34.51 (-0.46%) | 34.67 | 34.27 - 34.79 | 0.7345 times | Fri 24 July 2026 | 34.67 (2.21%) | 33.94 | 32.71 - 34.79 | 0.9365 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.69 and 35.39
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.083333333333 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.61 (-1.4%) | 35.65 | 34.47 - 36.17 | 1.2064 times | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 0.878 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 0.9171 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 0.9298 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.5238 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.7424 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.7118 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.3153 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.0159 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.7595 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.0111 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.69 and 35.39
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.61 (-1.4%) | 35.65 | 34.47 - 36.17 | 0.3481 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 1.0526 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.4847 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8639 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1629 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1851 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1698 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0554 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0393 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6382 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9153 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 30.07 and 40.72
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 32.1 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.61 (32.25%) | 26.36 | 25.52 - 36.17 | 1.6733 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 1.8406 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.8216 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.0526 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.7247 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.6884 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.1989 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cnb Financial CCNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.69
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.67 |
| 35 day DMA | 34.14 |
| 50 day DMA | 33.33 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.33 | 35.43 |
| 12 day EMA | 34.98 | 35.05 | 35.03 |
| 20 day EMA | 34.67 | 34.68 | 34.63 |
| 35 day EMA | 34 | 33.96 | 33.89 |
| 50 day EMA | 33.32 | 33.27 | 33.19 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.41 | 35.38 |
| 12 day SMA | 35.06 | 34.99 | 34.93 |
| 20 day SMA | 34.67 | 34.62 | 34.54 |
| 35 day SMA | 34.14 | 34.06 | 33.98 |
| 50 day SMA | 33.33 | 33.25 | 33.17 |
| 100 day SMA | 31.67 | 31.59 | 31.51 |
| 150 day SMA | 30.39 | 30.34 | 30.29 |
| 200 day SMA | 29.2 | 29.15 | 29.09 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
