CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 21.52 and 22.22
Intraday Target 1 | 20.95 |
Intraday Target 2 | 21.38 |
Intraday Target 3 | 21.653333333333 |
Intraday Target 4 | 22.08 |
Intraday Target 5 | 22.35 |
Daily price and volume Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.80 (3.07%) | 21.41 | 21.23 - 21.93 | 1.2719 times |
Mon 21 April 2025 | 21.15 (-1.03%) | 21.15 | 20.90 - 21.30 | 1.848 times |
Thu 17 April 2025 | 21.37 (0.61%) | 21.26 | 21.12 - 21.59 | 2.2198 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 2.3302 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 2.3302 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Wed 16 April 2025 | 21.24 (1.87%) | 20.75 | 20.53 - 21.31 | 0 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 21.35 and 22.38
Weekly Target 1 | 20.51 |
Weekly Target 2 | 21.16 |
Weekly Target 3 | 21.543333333333 |
Weekly Target 4 | 22.19 |
Weekly Target 5 | 22.57 |
Weekly price and volumes for Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.80 (2.01%) | 21.15 | 20.90 - 21.93 | 1.0116 times |
Thu 17 April 2025 | 21.37 (0.61%) | 20.75 | 20.53 - 21.59 | 1.4753 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0.7555 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
Wed 16 April 2025 | 21.24 (3.01%) | 21.06 | 19.78 - 21.66 | 2.1253 times |
Fri 11 April 2025 | 20.62 (1.73%) | 19.66 | 19.38 - 22.45 | 4.6322 times |
Fri 04 April 2025 | 20.27 (0%) | 19.76 | 19.32 - 20.36 | 0.672 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 18.96 and 22.16
Monthly Target 1 | 18.01 |
Monthly Target 2 | 19.91 |
Monthly Target 3 | 21.213333333333 |
Monthly Target 4 | 23.11 |
Monthly Target 5 | 24.41 |
Monthly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.80 (-2.02%) | 22.05 | 19.32 - 22.52 | 1.2801 times |
Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 1.0223 times |
Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 1.2057 times |
Fri 31 January 2025 | 25.30 (1.77%) | 25.22 | 22.40 - 26.15 | 1.8692 times |
Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.5971 times |
Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 0.9895 times |
Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.6919 times |
Mon 30 September 2024 | 24.06 (-1.03%) | 23.98 | 22.62 - 25.59 | 0.834 times |
Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.5863 times |
Wed 31 July 2024 | 25.66 (25.72%) | 20.23 | 18.90 - 26.87 | 0.924 times |
Fri 28 June 2024 | 20.41 (5.21%) | 19.50 | 18.60 - 20.57 | 0.7552 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 16.7 and 24.43
Yearly Target 1 | 14.99 |
Yearly Target 2 | 18.4 |
Yearly Target 3 | 22.723333333333 |
Yearly Target 4 | 26.13 |
Yearly Target 5 | 30.45 |
Yearly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.80 (-12.31%) | 25.22 | 19.32 - 27.05 | 0.7222 times |
Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.2463 times |
Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.6164 times |
Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 1.0943 times |
Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 1.0289 times |
Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2919 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
DMA period | DMA value |
5 day DMA | 21.36 |
12 day DMA | 21.26 |
20 day DMA | 21.05 |
35 day DMA | 21.63 |
50 day DMA | 22.52 |
100 day DMA | 23.94 |
150 day DMA | 24.47 |
200 day DMA | 24.28 |
EMA (exponential moving average) of Cnb Financial CCNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.43 | 21.24 | 21.28 |
12 day EMA | 21.31 | 21.22 | 21.23 |
20 day EMA | 21.43 | 21.39 | 21.42 |
35 day EMA | 22.02 | 22.03 | 22.08 |
50 day EMA | 22.71 | 22.75 | 22.82 |
SMA (simple moving average) of Cnb Financial CCNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.36 | 21.25 | 21.27 |
12 day SMA | 21.26 | 21.19 | 21.14 |
20 day SMA | 21.05 | 20.99 | 21.06 |
35 day SMA | 21.63 | 21.64 | 21.71 |
50 day SMA | 22.52 | 22.61 | 22.71 |
100 day SMA | 23.94 | 24 | 24.07 |
150 day SMA | 24.47 | 24.49 | 24.51 |
200 day SMA | 24.28 | 24.28 | 24.27 |