ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 26.6 and 27.07

Intraday Target 126.25
Intraday Target 226.47
Intraday Target 326.72
Intraday Target 426.94
Intraday Target 527.19

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.69 (-1.51%) 26.68 26.50 - 26.97 1.4678 times
Fri 16 January 2026 27.10 (0.37%) 26.91 26.89 - 27.28 1.3927 times
Thu 15 January 2026 27.00 (2.27%) 26.57 26.43 - 27.00 1.6384 times
Wed 14 January 2026 26.40 (1.81%) 26.06 25.97 - 26.60 0.5352 times
Tue 13 January 2026 25.93 (-0.5%) 26.13 25.72 - 26.13 0.5965 times
Mon 12 January 2026 26.06 (-0.65%) 26.06 25.74 - 26.26 0.5672 times
Fri 09 January 2026 26.23 (-1.02%) 26.50 26.12 - 26.71 0.7531 times
Thu 08 January 2026 26.50 (2.44%) 25.75 25.75 - 26.73 1.2806 times
Wed 07 January 2026 25.87 (-1.11%) 26.18 25.52 - 26.23 0.7774 times
Tue 06 January 2026 26.16 (0.08%) 26.01 25.84 - 26.18 0.9911 times
Mon 05 January 2026 26.14 (1.55%) 25.70 25.66 - 26.49 1.8952 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 26.6 and 27.07

Weekly Target 126.25
Weekly Target 226.47
Weekly Target 326.72
Weekly Target 426.94
Weekly Target 527.19

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.69 (-1.51%) 26.68 26.50 - 26.97 0.3659 times
Fri 16 January 2026 27.10 (3.32%) 26.06 25.72 - 27.28 1.179 times
Fri 09 January 2026 26.23 (1.9%) 25.70 25.52 - 26.73 1.4202 times
Fri 02 January 2026 25.74 (-4.03%) 26.82 25.68 - 26.99 0.7276 times
Fri 26 December 2025 26.82 (-2.01%) 27.41 26.68 - 27.53 0.8154 times
Fri 19 December 2025 27.37 (-1.83%) 27.99 27.29 - 28.04 1.3041 times
Fri 12 December 2025 27.88 (5.09%) 26.67 26.45 - 28.00 1.2529 times
Fri 05 December 2025 26.53 (2.35%) 25.78 25.78 - 27.19 1.2141 times
Fri 28 November 2025 25.92 (3.6%) 25.15 24.64 - 26.20 0.7805 times
Fri 21 November 2025 25.02 (0.16%) 24.99 23.78 - 25.15 0.9401 times
Fri 14 November 2025 24.98 (0.85%) 24.90 24.57 - 25.50 0.7759 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 26.11 and 27.87

Monthly Target 124.74
Monthly Target 225.71
Monthly Target 326.496666666667
Monthly Target 427.47
Monthly Target 528.26

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.69 (1.99%) 26.36 25.52 - 27.28 0.8127 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.2784 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.785 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.1622 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.2416 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.4075 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.4197 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.5275 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.5949 times
Wed 30 April 2025 21.95 (-1.35%) 22.05 19.32 - 22.80 0.7705 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 0.5724 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 26.11 and 27.87

Yearly Target 124.74
Yearly Target 225.71
Yearly Target 326.496666666667
Yearly Target 427.47
Yearly Target 528.26

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.69 (1.99%) 26.36 25.52 - 27.28 0.1667 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 2.3391 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.0473 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.382 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.9357 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.8797 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.2495 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.32
20 day DMA 26.51
35 day DMA 26.75
50 day DMA 26.19
100 day DMA 25.57
150 day DMA 24.97
200 day DMA 24.19

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6726.46
12 day EMA26.5526.5226.41
20 day EMA26.5226.526.44
35 day EMA26.2626.2326.18
50 day EMA26.126.0826.04

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.526.32
12 day SMA26.3226.2826.22
20 day SMA26.5126.5626.59
35 day SMA26.7526.7426.7
50 day SMA26.1926.1526.1
100 day SMA25.5725.5725.57
150 day SMA24.9724.9424.9
200 day SMA24.1924.1624.14

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top