CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 25.66 and 26.59
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 26.433333333333 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.36 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.13 (-0.65%) | 26.78 | 26.12 - 27.05 | 0.4798 times | Thu 13 February 2025 | 26.30 (0.27%) | 26.39 | 25.90 - 26.42 | 0.5691 times | Wed 12 February 2025 | 26.23 (-1.61%) | 26.16 | 26.00 - 26.65 | 1.2843 times | Tue 11 February 2025 | 26.66 (1.64%) | 25.97 | 25.97 - 26.69 | 0.8603 times | Mon 10 February 2025 | 26.23 (0.08%) | 26.39 | 25.96 - 26.39 | 1.8936 times | Fri 07 February 2025 | 26.21 (0.23%) | 26.10 | 25.38 - 26.34 | 1.0634 times | Thu 06 February 2025 | 26.15 (1.16%) | 25.67 | 25.45 - 26.15 | 0.9295 times | Wed 05 February 2025 | 25.85 (1.65%) | 25.68 | 25.53 - 25.95 | 1.2207 times | Tue 04 February 2025 | 25.43 (1.56%) | 24.97 | 24.73 - 25.52 | 0.7398 times | Mon 03 February 2025 | 25.04 (-1.03%) | 24.80 | 24.32 - 25.34 | 0.9596 times | Fri 31 January 2025 | 25.30 (0.28%) | 25.10 | 24.52 - 25.62 | 1.4294 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 25.44 and 26.59
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.13 (-0.31%) | 26.39 | 25.90 - 27.05 | 1.3547 times | Fri 07 February 2025 | 26.21 (3.6%) | 24.80 | 24.32 - 26.34 | 1.3083 times | Fri 31 January 2025 | 25.30 (0.2%) | 25.30 | 24.48 - 26.15 | 1.5027 times | Fri 24 January 2025 | 25.25 (3.87%) | 24.43 | 24.34 - 25.39 | 1.6242 times | Fri 17 January 2025 | 24.31 (0%) | 24.15 | 23.94 - 24.47 | 0.3179 times | Fri 17 January 2025 | 24.31 (4.25%) | 22.75 | 22.75 - 24.63 | 2.1579 times | Mon 13 January 2025 | 23.32 (0.3%) | 22.75 | 22.75 - 23.67 | 0.3851 times | Fri 10 January 2025 | 23.25 (-3.57%) | 24.00 | 22.40 - 24.13 | 0.4915 times | Wed 08 January 2025 | 24.11 (-2.11%) | 24.68 | 23.77 - 25.07 | 0.3866 times | Fri 03 January 2025 | 24.63 (-1.56%) | 24.78 | 24.05 - 25.22 | 0.471 times | Fri 27 December 2024 | 25.02 (-1.26%) | 25.34 | 24.72 - 25.43 | 0.3785 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 25.23 and 27.96
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.13 (3.28%) | 24.80 | 24.32 - 27.05 | 0.8262 times | Fri 31 January 2025 | 25.30 (1.77%) | 25.22 | 22.40 - 26.15 | 2.2017 times | Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.7034 times | Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 1.1656 times | Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.815 times | Mon 30 September 2024 | 24.06 (-1.03%) | 23.98 | 22.62 - 25.59 | 0.9823 times | Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.6906 times | Wed 31 July 2024 | 25.66 (25.72%) | 20.23 | 18.90 - 26.87 | 1.0884 times | Fri 28 June 2024 | 20.41 (5.21%) | 19.50 | 18.60 - 20.57 | 0.8895 times | Fri 31 May 2024 | 19.40 (2.11%) | 19.02 | 19.00 - 20.67 | 0.6372 times | Tue 30 April 2024 | 19.00 (-6.82%) | 20.30 | 17.74 - 20.30 | 0.919 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.59 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.84 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.25 | 26.22 |
| 12 day EMA | 25.94 | 25.9 | 25.83 |
| 20 day EMA | 25.7 | 25.66 | 25.59 |
| 35 day EMA | 25.73 | 25.71 | 25.68 |
| 50 day EMA | 25.7 | 25.68 | 25.65 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.33 | 26.3 |
| 12 day SMA | 25.9 | 25.86 | 25.78 |
| 20 day SMA | 25.59 | 25.5 | 25.39 |
| 35 day SMA | 24.95 | 24.92 | 24.89 |
| 50 day SMA | 25.39 | 25.43 | 25.48 |
| 100 day SMA | 25.43 | 25.42 | 25.4 |
| 150 day SMA | 24.84 | 24.8 | 24.75 |
| 200 day SMA | 23.52 | 23.48 | 23.44 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
