CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 26.26 and 26.78
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.69 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.21 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.53 (-1.52%) | 26.94 | 26.51 - 27.03 | 1.2822 times | Thu 04 December 2025 | 26.94 (-0.04%) | 26.95 | 26.81 - 27.19 | 0.9741 times | Wed 03 December 2025 | 26.95 (2.98%) | 26.31 | 26.29 - 26.99 | 0.9329 times | Tue 02 December 2025 | 26.17 (-0.27%) | 26.29 | 26.08 - 26.51 | 1.2196 times | Mon 01 December 2025 | 26.24 (1.23%) | 25.78 | 25.78 - 26.40 | 1.1333 times | Fri 28 November 2025 | 25.92 (-0.96%) | 26.08 | 25.85 - 26.08 | 0.4585 times | Wed 26 November 2025 | 26.17 (0.65%) | 25.81 | 25.66 - 26.20 | 1.2109 times | Tue 25 November 2025 | 26.00 (3.13%) | 25.40 | 25.40 - 26.05 | 0.9701 times | Mon 24 November 2025 | 25.21 (0.76%) | 25.15 | 24.64 - 25.44 | 0.9234 times | Fri 21 November 2025 | 25.02 (3.39%) | 24.20 | 24.10 - 25.15 | 0.8949 times | Thu 20 November 2025 | 24.20 (0.75%) | 24.36 | 23.89 - 24.91 | 1.1301 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.16 and 27.57
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.4409 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.9263 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 1.1158 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.9208 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.7258 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.1707 times | Fri 31 October 2025 | 24.60 (-0.57%) | 24.85 | 23.97 - 24.91 | 1.0412 times | Fri 24 October 2025 | 24.74 (6.78%) | 23.38 | 23.37 - 24.83 | 0.9544 times | Fri 17 October 2025 | 23.17 (-1.82%) | 23.97 | 22.80 - 25.01 | 1.228 times | Fri 10 October 2025 | 23.60 (-1.83%) | 24.26 | 23.55 - 24.64 | 1.4761 times | Fri 03 October 2025 | 24.04 (-3.57%) | 24.93 | 23.49 - 25.83 | 1.0418 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.16 and 27.57
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 0.3489 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8933 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.3225 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.4128 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.6016 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.6155 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.6002 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.6769 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.8768 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6513 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.7449 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 22.93 and 30.8
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 24.346666666667 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 32.22 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.53 (6.72%) | 25.22 | 19.32 - 27.19 | 1.9353 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.9472 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.2499 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8463 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7956 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2257 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.38 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.5 | 26.28 |
| 12 day EMA | 26 | 25.9 | 25.71 |
| 20 day EMA | 25.63 | 25.53 | 25.38 |
| 35 day EMA | 25.24 | 25.16 | 25.06 |
| 50 day EMA | 24.95 | 24.89 | 24.81 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.44 | 26.29 |
| 12 day SMA | 25.78 | 25.57 | 25.35 |
| 20 day SMA | 25.38 | 25.27 | 25.16 |
| 35 day SMA | 24.94 | 24.84 | 24.77 |
| 50 day SMA | 24.7 | 24.67 | 24.64 |
| 100 day SMA | 24.8 | 24.77 | 24.74 |
| 150 day SMA | 24.09 | 24.06 | 24.03 |
| 200 day SMA | 23.7 | 23.7 | 23.7 |


