Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 30.65 and 31.77
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 30.89 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 32.01 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.05 (0.16%) | 30.89 | 30.25 - 31.37 | 0.8863 times | Thu 04 June 2026 | 31.00 (4.24%) | 30.20 | 29.99 - 31.03 | 0.8422 times | Wed 03 June 2026 | 29.74 (-3.32%) | 30.60 | 29.73 - 30.71 | 0.712 times | Tue 02 June 2026 | 30.76 (1.99%) | 30.03 | 28.58 - 30.99 | 0.7101 times | Mon 01 June 2026 | 30.16 (-1.66%) | 30.29 | 29.45 - 30.47 | 0.8935 times | Fri 29 May 2026 | 30.67 (-0.42%) | 30.74 | 30.65 - 31.14 | 3.4195 times | Thu 28 May 2026 | 30.80 (0%) | 30.72 | 30.23 - 30.98 | 0.7659 times | Wed 27 May 2026 | 30.80 (-1.09%) | 31.21 | 30.66 - 31.33 | 0.5976 times | Tue 26 May 2026 | 31.14 (1.6%) | 30.78 | 30.62 - 31.24 | 0.6009 times | Fri 22 May 2026 | 30.65 (-0.52%) | 30.91 | 30.61 - 31.27 | 0.572 times | Thu 21 May 2026 | 30.81 (0.95%) | 30.49 | 30.09 - 30.90 | 0.8041 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 29.82 and 32.61
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.9233 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.2292 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.8348 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.8017 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.6571 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.8757 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.0776 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.1942 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.1957 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.2108 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 2.0055 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 29.82 and 32.61
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.2367 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.9331 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.256 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.28 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2635 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.1399 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.1226 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6893 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9886 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0902 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1985 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 28.29 and 34.57
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 29.456666666667 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.05 (18.65%) | 26.36 | 25.52 - 31.80 | 1.2316 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 1.9932 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.8897 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.1398 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.7848 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7455 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2154 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31
Munafa value: 81 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.39 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.13 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.55 | 30.32 |
| 12 day EMA | 30.62 | 30.54 | 30.46 |
| 20 day EMA | 30.55 | 30.5 | 30.45 |
| 35 day EMA | 30.38 | 30.34 | 30.3 |
| 50 day EMA | 30.2 | 30.17 | 30.14 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.47 | 30.43 |
| 12 day SMA | 30.68 | 30.58 | 30.5 |
| 20 day SMA | 30.53 | 30.53 | 30.52 |
| 35 day SMA | 30.57 | 30.56 | 30.54 |
| 50 day SMA | 30.39 | 30.34 | 30.29 |
| 100 day SMA | 29.24 | 29.19 | 29.14 |
| 150 day SMA | 28.13 | 28.09 | 28.04 |
| 200 day SMA | 27.38 | 27.35 | 27.32 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
