Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 29.47 and 31.23
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.923333333333 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.68 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.85 (3.9%) | 29.08 | 29.08 - 30.84 | 2.8782 times | Tue 10 February 2026 | 28.73 (-1.34%) | 29.07 | 28.57 - 29.23 | 0.7654 times | Mon 09 February 2026 | 29.12 (-0.14%) | 29.24 | 28.84 - 29.34 | 0.4973 times | Fri 06 February 2026 | 29.16 (0.34%) | 29.30 | 29.10 - 29.50 | 0.9209 times | Thu 05 February 2026 | 29.06 (0.21%) | 28.98 | 28.80 - 29.20 | 0.6783 times | Wed 04 February 2026 | 29.00 (1.33%) | 28.90 | 28.78 - 29.35 | 1.0062 times | Tue 03 February 2026 | 28.62 (1.17%) | 28.25 | 28.07 - 28.81 | 0.6871 times | Mon 02 February 2026 | 28.29 (2.13%) | 27.70 | 27.59 - 28.74 | 1.0521 times | Fri 30 January 2026 | 27.70 (1.47%) | 27.15 | 27.14 - 27.78 | 0.7538 times | Thu 29 January 2026 | 27.30 (1.68%) | 26.93 | 26.71 - 27.74 | 0.7607 times | Wed 28 January 2026 | 26.85 (-0.78%) | 27.22 | 26.25 - 27.59 | 1.0822 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 29.21 and 31.48
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.85 (2.37%) | 29.24 | 28.57 - 30.84 | 1.0743 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.1271 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 1.024 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 0.9614 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.0231 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.2323 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6314 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.7076 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.1316 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.0872 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.0535 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 28.72 and 31.97
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.85 (7.76%) | 27.70 | 27.59 - 30.84 | 0.6188 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.2536 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.2345 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7581 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.1223 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.1989 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.3592 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3709 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5094 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5745 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.744 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.69 and 33.01
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 28.736666666667 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 34.06 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.85 (14.06%) | 26.36 | 25.52 - 30.84 | 0.385 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.2644 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0138 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.3379 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9058 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8516 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2416 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnb Financial CCNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cnb Financial CCNE looks bullish. It has broken an important resistance level of 29 with high volumes
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.4 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.23 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.52 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.83 | 28.88 |
| 12 day EMA | 28.59 | 28.36 | 28.29 |
| 20 day EMA | 28.12 | 27.94 | 27.86 |
| 35 day EMA | 27.71 | 27.58 | 27.51 |
| 50 day EMA | 27.3 | 27.2 | 27.14 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.01 | 28.99 |
| 12 day SMA | 28.4 | 28.17 | 28.03 |
| 20 day SMA | 27.92 | 27.72 | 27.59 |
| 35 day SMA | 27.25 | 27.18 | 27.16 |
| 50 day SMA | 27.23 | 27.15 | 27.1 |
| 100 day SMA | 25.92 | 25.88 | 25.85 |
| 150 day SMA | 25.52 | 25.49 | 25.45 |
| 200 day SMA | 24.76 | 24.72 | 24.69 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
