Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 35.07 and 35.67
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.54 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 36.14 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.46 (-0.42%) | 35.88 | 35.28 - 35.88 | 1.4316 times | Thu 29 October 2026 | 35.61 (0.56%) | 35.79 | 35.51 - 36.10 | 1.0731 times | Wed 28 October 2026 | 35.41 (-0.53%) | 35.60 | 35.02 - 35.74 | 0.9557 times | Tue 27 October 2026 | 35.60 (0.14%) | 35.79 | 35.41 - 36.00 | 0.8445 times | Mon 26 October 2026 | 35.55 (0.57%) | 35.46 | 35.46 - 35.83 | 1.056 times | Fri 23 October 2026 | 35.35 (0.31%) | 34.94 | 34.94 - 35.47 | 1.4899 times | Thu 22 October 2026 | 35.24 (2.03%) | 34.53 | 34.53 - 35.59 | 1.3243 times | Wed 21 October 2026 | 34.54 (-0.12%) | 34.65 | 34.26 - 34.70 | 0.6493 times | Tue 20 October 2026 | 34.58 (1.74%) | 34.06 | 34.06 - 34.88 | 0.4829 times | Mon 19 October 2026 | 33.99 (-0.38%) | 34.09 | 33.86 - 34.38 | 0.6928 times | Fri 16 October 2026 | 34.12 (0.71%) | 33.94 | 33.90 - 34.57 | 1.0801 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 34.92 and 36
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.46 (0.31%) | 35.46 | 35.02 - 36.10 | 1.0415 times | Fri 23 October 2026 | 35.35 (3.6%) | 34.09 | 33.86 - 35.59 | 0.9013 times | Fri 16 October 2026 | 34.12 (2.52%) | 33.31 | 33.05 - 34.57 | 0.9496 times | Fri 09 October 2026 | 33.28 (-2.4%) | 34.13 | 33.15 - 34.35 | 0.6825 times | Fri 02 October 2026 | 34.10 (0.03%) | 34.13 | 32.70 - 34.59 | 1.0647 times | Fri 25 September 2026 | 34.09 (-0.18%) | 34.16 | 33.37 - 34.42 | 0.9942 times | Fri 18 September 2026 | 34.15 (-0.96%) | 34.49 | 33.47 - 34.84 | 1.5167 times | Fri 11 September 2026 | 34.48 (-1.23%) | 34.78 | 33.83 - 35.19 | 0.679 times | Fri 04 September 2026 | 34.91 (2.65%) | 33.96 | 33.23 - 34.94 | 1.2452 times | Fri 28 August 2026 | 34.01 (0.5%) | 33.80 | 33.40 - 34.40 | 0.9253 times | Fri 21 August 2026 | 33.84 (-3.15%) | 34.83 | 33.48 - 35.35 | 1.1649 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 34.08 and 37.48
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.46 (6.55%) | 33.22 | 32.70 - 36.10 | 0.8412 times | Wed 30 September 2026 | 33.28 (-1.6%) | 33.53 | 33.00 - 35.19 | 1.0216 times | Mon 31 August 2026 | 33.82 (-3.65%) | 35.65 | 33.40 - 36.17 | 1.0586 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 0.9343 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.3179 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.7669 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.0322 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.052 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.0384 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 0.9369 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.9226 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 30.49 and 41.14
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 32.383333333333 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.46 (35.5%) | 26.36 | 25.52 - 36.17 | 2.0885 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 1.6971 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.7576 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 0.9705 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.6682 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.6347 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.1834 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.18 |
| 100 day DMA | 34.09 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.4 | 35.3 |
| 12 day EMA | 35.03 | 34.95 | 34.83 |
| 20 day EMA | 34.71 | 34.63 | 34.53 |
| 35 day EMA | 34.5 | 34.44 | 34.37 |
| 50 day EMA | 34.35 | 34.3 | 34.25 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.5 | 35.43 |
| 12 day SMA | 34.94 | 34.78 | 34.63 |
| 20 day SMA | 34.42 | 34.35 | 34.26 |
| 35 day SMA | 34.21 | 34.18 | 34.15 |
| 50 day SMA | 34.18 | 34.15 | 34.12 |
| 100 day SMA | 34.09 | 34.06 | 34.01 |
| 150 day SMA | 32.9 | 32.85 | 32.81 |
| 200 day SMA | 31.72 | 31.67 | 31.63 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
