Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 29.56 and 30.43
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.703333333333 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.57 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.98 (1.66%) | 29.46 | 29.13 - 30.00 | 0.8029 times | Thu 19 February 2026 | 29.49 (0%) | 29.27 | 29.10 - 29.51 | 0.656 times | Wed 18 February 2026 | 29.49 (-1.24%) | 29.86 | 29.42 - 30.26 | 0.8737 times | Tue 17 February 2026 | 29.86 (0.61%) | 29.77 | 29.38 - 30.18 | 0.7454 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.8226 times | Fri 13 February 2026 | 29.68 (0.58%) | 29.53 | 29.10 - 29.89 | 0.8226 times | Thu 12 February 2026 | 29.51 (-1.14%) | 30.06 | 29.13 - 30.24 | 1.1343 times | Wed 11 February 2026 | 29.85 (3.9%) | 29.08 | 29.08 - 30.84 | 2.8794 times | Tue 10 February 2026 | 28.73 (-1.34%) | 29.07 | 28.57 - 29.23 | 0.7657 times | Mon 09 February 2026 | 29.12 (-0.14%) | 29.24 | 28.84 - 29.34 | 0.4975 times | Fri 06 February 2026 | 29.16 (0.34%) | 29.30 | 29.10 - 29.50 | 0.9213 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 29.54 and 30.7
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.98 (1.01%) | 29.77 | 29.10 - 30.26 | 0.8582 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.2294 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.7008 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.2119 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 1.1011 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 1.0337 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.1001 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.3251 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6789 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.7608 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.2168 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 28.79 and 32.04
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.98 (8.23%) | 27.70 | 27.59 - 30.84 | 1.0029 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.2023 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.184 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.727 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.0763 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.1498 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.3035 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3148 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.4885 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5509 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7136 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.75 and 33.07
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 28.78 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 34.1 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.98 (14.56%) | 26.36 | 25.52 - 30.84 | 0.4669 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.2363 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0013 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.3213 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8946 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8411 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2386 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnb Financial CCNE is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.47 |
| 20 day DMA | 28.78 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.66 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.55 | 29.58 |
| 12 day EMA | 29.35 | 29.24 | 29.19 |
| 20 day EMA | 28.93 | 28.82 | 28.75 |
| 35 day EMA | 28.37 | 28.27 | 28.2 |
| 50 day EMA | 27.79 | 27.7 | 27.63 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.64 | 29.64 |
| 12 day SMA | 29.47 | 29.39 | 29.31 |
| 20 day SMA | 28.78 | 28.63 | 28.57 |
| 35 day SMA | 27.85 | 27.74 | 27.65 |
| 50 day SMA | 27.66 | 27.6 | 27.54 |
| 100 day SMA | 26.22 | 26.16 | 26.12 |
| 150 day SMA | 25.79 | 25.75 | 25.71 |
| 200 day SMA | 25.02 | 24.99 | 24.95 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
