ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 33.76 and 34.57

Intraday Target 133.1
Intraday Target 233.61
Intraday Target 333.913333333333
Intraday Target 434.42
Intraday Target 534.72

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Wed 02 September 2026 34.11 (2.06%) 33.44 33.41 - 34.22 1.0699 times
Tue 01 September 2026 33.42 (-1.18%) 33.53 33.23 - 33.97 1.1516 times
Mon 31 August 2026 33.82 (-0.56%) 33.96 33.61 - 34.11 0.8278 times
Fri 28 August 2026 34.01 (0.12%) 33.97 33.61 - 34.24 0.8356 times
Thu 27 August 2026 33.97 (0.27%) 33.76 33.40 - 34.09 1.1473 times
Wed 26 August 2026 33.88 (-0.09%) 33.99 33.58 - 34.17 0.7334 times
Tue 25 August 2026 33.91 (-0.38%) 34.38 33.69 - 34.40 0.6823 times
Mon 24 August 2026 34.04 (0.59%) 33.80 33.80 - 34.34 0.9499 times
Fri 21 August 2026 33.84 (0.18%) 34.03 33.48 - 34.10 1.8459 times
Thu 20 August 2026 33.78 (-0.18%) 33.65 33.51 - 33.86 0.7561 times
Wed 19 August 2026 33.84 (-2.81%) 34.92 33.74 - 35.35 0.9031 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 33.67 and 34.66

Weekly Target 132.86
Weekly Target 233.49
Weekly Target 333.853333333333
Weekly Target 434.48
Weekly Target 534.84

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Wed 02 September 2026 34.11 (0.29%) 33.96 33.23 - 34.22 0.6231 times
Fri 28 August 2026 34.01 (0.5%) 33.80 33.40 - 34.40 0.8886 times
Fri 21 August 2026 33.84 (-3.15%) 34.83 33.48 - 35.35 1.1186 times
Fri 14 August 2026 34.94 (0.95%) 34.41 34.07 - 35.15 1.2627 times
Fri 07 August 2026 34.61 (-1.4%) 35.65 34.47 - 36.17 1.4175 times
Fri 31 July 2026 35.10 (1.24%) 34.67 34.27 - 36.08 1.0316 times
Fri 24 July 2026 34.67 (1.17%) 34.28 32.71 - 34.79 1.0776 times
Fri 17 July 2026 34.27 (1.93%) 33.68 33.33 - 35.24 1.0925 times
Fri 10 July 2026 33.62 (-0.21%) 33.75 32.73 - 34.51 0.6155 times
Thu 02 July 2026 33.69 (-0.82%) 33.85 32.65 - 34.92 0.8723 times
Fri 26 June 2026 33.97 (5.63%) 32.17 32.13 - 34.29 2.0113 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 33.67 and 34.66

Monthly Target 132.86
Monthly Target 233.49
Monthly Target 333.853333333333
Monthly Target 434.48
Monthly Target 534.84

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 02 September 2026 34.11 (0.86%) 33.53 33.23 - 34.22 0.108 times
Mon 31 August 2026 33.82 (-3.65%) 35.65 33.40 - 36.17 1.1559 times
Fri 31 July 2026 35.10 (4.12%) 33.74 32.71 - 36.08 1.0201 times
Tue 30 June 2026 33.71 (9.91%) 30.29 28.58 - 34.29 1.439 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.8373 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.127 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.1486 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.1338 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.0229 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.0073 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6186 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 29.82 and 40.47

Yearly Target 121.28
Yearly Target 227.7
Yearly Target 331.933333333333
Yearly Target 438.35
Yearly Target 542.58

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 02 September 2026 34.11 (30.34%) 26.36 25.52 - 36.17 1.8157 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 1.7914 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 0.7996 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.0244 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.7053 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.67 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.1936 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 33.87
12 day DMA 33.95
20 day DMA 34.28
35 day DMA 34.52
50 day DMA 34.26
100 day DMA 32.61
150 day DMA 31.31
200 day DMA 30.08

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8833.7633.93
12 day EMA34.0334.0134.12
20 day EMA34.1634.1734.25
35 day EMA34.0834.0834.12
50 day EMA34.0634.0634.09

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8733.8233.92
12 day SMA33.9534.0234.14
20 day SMA34.2834.3534.47
35 day SMA34.5234.5134.51
50 day SMA34.2634.2434.22
100 day SMA32.6132.5832.56
150 day SMA31.3131.2631.22
200 day SMA30.0830.0430

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top