CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 22.49 and 23.18

Daily Target 122.37
Daily Target 222.6
Daily Target 323.06
Daily Target 423.29
Daily Target 523.75

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 06 September 2024 22.83 (-1.42%) 23.31 22.83 - 23.52 0.6513 times
Thu 05 September 2024 23.16 (-0.9%) 23.62 23.02 - 23.62 0.6822 times
Wed 04 September 2024 23.37 (-2.54%) 23.92 23.16 - 23.92 0.8581 times
Tue 03 September 2024 23.98 (-1.36%) 23.98 23.73 - 24.15 1.3819 times
Fri 30 August 2024 24.31 (0%) 24.21 24.02 - 24.39 0.7995 times
Fri 30 August 2024 24.31 (-0.29%) 24.21 24.02 - 24.39 0.7995 times
Thu 29 August 2024 24.38 (-0.12%) 24.67 23.98 - 24.67 1.0712 times
Wed 28 August 2024 24.41 (0%) 24.44 24.12 - 24.60 1.1338 times
Tue 27 August 2024 24.41 (-1.97%) 24.76 24.31 - 24.76 0.6238 times
Mon 26 August 2024 24.90 (0.32%) 24.95 24.70 - 25.02 1.9988 times
Fri 23 August 2024 24.82 (8.15%) 23.20 23.20 - 24.82 2.1538 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 22.17 and 23.49

Weekly Target 121.95
Weekly Target 222.39
Weekly Target 323.27
Weekly Target 423.71
Weekly Target 524.59

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 06 September 2024 22.83 (-6.09%) 23.98 22.83 - 24.15 0.5509 times
Fri 30 August 2024 24.31 (0%) 24.21 24.02 - 24.39 0.1232 times
Fri 30 August 2024 24.31 (-2.05%) 24.95 23.98 - 25.02 0.8674 times
Fri 23 August 2024 24.82 (7.21%) 23.27 22.69 - 24.82 0.7607 times
Fri 16 August 2024 23.15 (3.81%) 22.43 21.79 - 23.29 0.724 times
Fri 09 August 2024 22.30 (-4.25%) 22.26 21.83 - 22.66 0.9397 times
Fri 02 August 2024 23.29 (-10.87%) 26.10 23.07 - 26.32 1.2292 times
Fri 26 July 2024 26.13 (8.83%) 23.80 23.27 - 26.87 2.0948 times
Fri 19 July 2024 24.01 (12.25%) 21.50 21.50 - 24.66 1.7916 times
Fri 12 July 2024 21.39 (10.71%) 19.57 18.90 - 21.87 0.9185 times
Fri 05 July 2024 19.32 (-2.57%) 20.30 19.31 - 20.30 0.3634 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 22.17 and 23.49

Monthly Target 121.95
Monthly Target 222.39
Monthly Target 323.27
Monthly Target 423.71
Monthly Target 524.59

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 06 September 2024 22.83 (-6.09%) 23.98 22.83 - 24.15 0.1088 times
Fri 30 August 2024 24.31 (-5.26%) 25.66 21.79 - 25.66 0.786 times
Wed 31 July 2024 25.66 (25.72%) 20.23 18.90 - 26.87 1.2387 times
Fri 28 June 2024 20.41 (5.21%) 19.50 18.60 - 20.57 1.0124 times
Fri 31 May 2024 19.40 (2.11%) 19.02 19.00 - 20.67 0.7252 times
Tue 30 April 2024 19.00 (-6.82%) 20.30 17.74 - 20.30 1.046 times
Thu 28 March 2024 20.39 (2%) 19.83 19.44 - 20.74 0.9881 times
Thu 29 February 2024 19.99 (-6.37%) 21.48 19.48 - 21.50 1.1462 times
Wed 31 January 2024 21.35 (-5.49%) 22.36 20.48 - 22.90 1.3246 times
Fri 29 December 2023 22.59 (11.06%) 20.01 19.73 - 23.40 1.6241 times
Thu 30 November 2023 20.34 (11.88%) 18.14 18.02 - 21.44 0.7764 times

 monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17

Munafa value: 40 as on Fri 06 September 2024

Munafa value: 40 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.99
20 day DMA 23.48
35 day DMA 23.8
50 day DMA 23.02
100 day DMA 21.23
150 day DMA 20.8
200 day DMA 21.01

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.6723.92
12 day EMA23.6323.7823.89
20 day EMA23.5623.6423.69
35 day EMA23.1723.1923.19
50 day EMA22.7822.7822.76

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.8324.07
12 day SMA23.992424
20 day SMA23.4823.4623.42
35 day SMA23.823.8323.84
50 day SMA23.0222.9822.9
100 day SMA21.2321.1821.13
150 day SMA20.820.7820.76
200 day SMA21.012120.99

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top