Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 33.74 and 34.68
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 34.496666666667 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 35.44 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.27 (-2.5%) | 34.93 | 34.14 - 35.08 | 1.4549 times | Thu 16 July 2026 | 35.15 (3.44%) | 33.94 | 33.94 - 35.24 | 1.2885 times | Wed 15 July 2026 | 33.98 (1.65%) | 33.52 | 33.52 - 34.13 | 0.9657 times | Tue 14 July 2026 | 33.43 (-0.74%) | 33.68 | 33.33 - 33.96 | 1.4507 times | Mon 13 July 2026 | 33.68 (0.18%) | 33.68 | 33.45 - 33.99 | 1.2366 times | Fri 10 July 2026 | 33.62 (0.54%) | 33.32 | 33.11 - 33.71 | 0.1897 times | Thu 09 July 2026 | 33.44 (1.36%) | 33.10 | 32.96 - 33.68 | 0.6328 times | Wed 08 July 2026 | 32.99 (-1.17%) | 33.38 | 32.73 - 33.71 | 0.7843 times | Tue 07 July 2026 | 33.38 (-1.07%) | 33.92 | 33.36 - 34.51 | 0.964 times | Mon 06 July 2026 | 33.74 (0.15%) | 33.75 | 33.48 - 34.38 | 1.0328 times | Thu 02 July 2026 | 33.69 (-1.84%) | 34.41 | 33.48 - 34.92 | 1.3836 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.8 and 35.71
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 0.9939 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.5599 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.7935 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.8296 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.4059 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.0858 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8117 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.0807 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.734 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.7049 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.5778 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.5 and 36.01
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.27 (1.66%) | 33.74 | 32.73 - 35.24 | 0.532 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.4774 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8597 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1572 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1793 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1641 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0502 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0343 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6351 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9108 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0044 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 29.9 and 39.62
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 31.676666666667 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.27 (30.95%) | 26.36 | 25.52 - 35.24 | 1.5374 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 1.8875 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.8426 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.0794 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.7432 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7059 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2039 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.07
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.59 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.04 |
| 100 day DMA | 30.69 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.16 | 33.67 |
| 12 day EMA | 33.84 | 33.76 | 33.51 |
| 20 day EMA | 33.48 | 33.4 | 33.22 |
| 35 day EMA | 32.82 | 32.73 | 32.59 |
| 50 day EMA | 32.13 | 32.04 | 31.91 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.97 | 33.63 |
| 12 day SMA | 33.81 | 33.76 | 33.65 |
| 20 day SMA | 33.59 | 33.48 | 33.33 |
| 35 day SMA | 32.67 | 32.57 | 32.46 |
| 50 day SMA | 32.04 | 31.97 | 31.87 |
| 100 day SMA | 30.69 | 30.64 | 30.58 |
| 150 day SMA | 29.64 | 29.58 | 29.53 |
| 200 day SMA | 28.4 | 28.36 | 28.31 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
