Cnb Financial (CCNE) Technical (Analysis) Reports Cnb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cnb Financial (CCNE)
Technical Analysis Report for USA stock CCNE Cnb Financial. Dated: 09 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCNE Cnb Financial then click here. or read Experts views on Cnb Financial or Forecast & share price targets of Cnb Financial
Cnb Financial Opened at 26.50 and Closed at: 26.23, which is -1.03% of previous session's close. It moved within a range of 26.12 and 26.71
The session was a Bearish session with an average volume of 108200, which is -70.06% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 25.88 and resistance for tomorrow is 26.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26, 25.76 resistance for tomorrow's hourly charts is 26.59, 26.94
10 Day SMA for Cnb Financial (CCNE) is 26.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cnb Financial (CCNE) is 26.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cnb Financial (CCNE) is 25.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cnb Financial is 24.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cnb Financial is at 26.88 and 200 DMA is at 24.06, while 50 DMA and 100 DMA are at 25.94 and 25.54 respectively
Cnb Financial (CCNE) moving average of 20 SMA is at 26.88 and 20 EMA is at 26.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 26.23 | 26.88 | 26.47 |
| 08 Thu Jan | 26.50 | 26.95 | 26.49 |
| 07 Wed Jan | 25.87 | 26.95 | 26.49 |
| 06 Tue Jan | 26.16 | 26.99 | 26.56 |
| 05 Mon Jan | 26.14 | 27.01 | 26.6 |
| 02 Fri Jan | 25.74 | 27.05 | 26.65 |
Cnb Financial (CCNE) moving average of 50 SMA is at 25.94 and 50 EMA is at 26.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 26.23 | 25.94 | 26.08 |
| 08 Thu Jan | 26.50 | 25.91 | 26.07 |
| 07 Wed Jan | 25.87 | 25.87 | 26.05 |
| 06 Tue Jan | 26.16 | 25.85 | 26.06 |
| 05 Mon Jan | 26.14 | 25.81 | 26.06 |
| 02 Fri Jan | 25.74 | 25.77 | 26.06 |
Cnb Financial (CCNE) moving average of 100 SMA is at 25.54 and 100 EMA is at 25.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 26.23 | 25.54 | 25.49 |
| 08 Thu Jan | 26.50 | 25.53 | 25.47 |
| 07 Wed Jan | 25.87 | 25.51 | 25.45 |
| 06 Tue Jan | 26.16 | 25.5 | 25.44 |
| 05 Mon Jan | 26.14 | 25.49 | 25.43 |
| 02 Fri Jan | 25.74 | 25.48 | 25.42 |
Cnb Financial (CCNE) moving average of 200 SMA is at 24.06 and 200 EMA is at 24.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 26.23 | 24.06 | 24.75 |
| 08 Thu Jan | 26.50 | 24.04 | 24.74 |
| 07 Wed Jan | 25.87 | 24.02 | 24.72 |
| 06 Tue Jan | 26.16 | 24.01 | 24.71 |
| 05 Mon Jan | 26.14 | 23.99 | 24.7 |
| 02 Fri Jan | 25.74 | 23.97 | 24.69 |
Terreno Realty has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Terreno Realty, about 0.98% more returns!
Rli Corp has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Rli Corp, about 0.010000000000001% more returns!
Prudential Public has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Prudential Public, about 12.12% more returns!
Onemain Holdings has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Onemain Holdings, about 7.29% more returns!
Allianzgi Nfj has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 8.97% more returns!
Live Oak has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Live Oak, about 9.42% more returns!
Horace Mann has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Horace Mann, about 1.69% more returns!
Fb Financial has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Fb Financial, about 4.22% more returns!
Cna Financial has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Cna Financial, about 5.42% more returns!
Cnb Financial has performed better than Univest Financial in short term. Holding Cnb Financial could be a better choice for now!
Umb Financial has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Umb Financial, about 6.86% more returns!
Trico Bancshares has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Trico Bancshares, about 2.25% more returns!
Cnb Financial has performed better than Peoples Financial in short term. Holding Cnb Financial could be a better choice for now!
Medallion Financial has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Medallion Financial, about 1.79% more returns!
Kentucky First has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Kentucky First, about 13.75% more returns!
Cnb Financial has performed better than Community West in short term. Holding Cnb Financial could be a better choice for now!
City Holding has performed better than Cnb Financial in short term. You could have earned much better returns by investing in City Holding, about 3.04% more returns!
Bancfirst Corporation has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 2.8% more returns!
Amci Acquisition has performed better than Cnb Financial in short term. You could have earned much better returns by investing in Amci Acquisition, about 58.14% more returns!
Cnb Financial Technical analysis of indicators
Price action analysis of Cnb Financial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Cnb Financial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial CCNE stock. Volume based technical analysis of Cnb Financial CCNE stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCNE Cnb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCNE Experts View which covers a lot of information including buying and selling signals
CCNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cnb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cnb Financial (CCNE) Technical (Analysis) Reports Cnb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


