ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCNE Historical charts - CNB Financial Corporation

Historical charts for Stock CCNE - Share CNB Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.35
  • 12Day Average: 30.7
  • 20Day Average: 30.21
  • 50Day Average: 29.2
  • 100Day Average: 28.18
  • 150Day Average: 26.99

CCNE Indicators & signals

Indicator MACD (12,26,9)

30.37, 29.89, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 23.46, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 30.17 29.92 to 30.43 -1.05% 0.72 times
23 Thu Apr 2026 30.49 29.83 to 30.69 0.89% 0.75 times
22 Wed Apr 2026 30.22 29.64 to 30.56 1.07% 0.86 times
21 Tue Apr 2026 29.90 29.83 to 31.44 -3.49% 1.28 times
20 Mon Apr 2026 30.98 30.92 to 31.55 -1.18% 1.08 times
17 Fri Apr 2026 31.35 30.60 to 31.80 2.89% 1.84 times
16 Thu Apr 2026 30.47 30.30 to 30.62 -0.1% 0.81 times
15 Wed Apr 2026 30.50 30.48 to 30.98 -1.23% 0.73 times
14 Tue Apr 2026 30.88 30.28 to 31.07 -0.19% 0.76 times
13 Mon Apr 2026 30.94 30.68 to 31.11 -0.83% 1.07 times
10 Fri Apr 2026 31.20 30.80 to 31.26 -0.35% 0.83 times
09 Thu Apr 2026 31.31 30.50 to 31.42 1.72% 1.07 times

Technical analysis forecast of CCNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCNE CCNE at this time. Stock is rising and might rise more.

It appears as if CCNE CCNE gave a large move recently.

Stock of CCNE (CCNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCNE is bullish for shortterm, and stock might move up till 31 or till 32. Use a stoploss of 30.09 and if this stock hits its stoploss, then it can fall down till 29.22

Tomorrow's movement Prediction of CCNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCNE Historical charts - Share CNB Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCNE Historical charts - Share CNB Financial Corporation

 

Back to top