ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCNE Historical charts - CNB Financial Corporation

Historical charts for Stock CCNE - Share CNB Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.58
  • 12Day Average: 29.14
  • 20Day Average: 29.22
  • 50Day Average: 27.85
  • 100Day Average: 26.6
  • 150Day Average: 26.06

CCNE Indicators & signals

Indicator MACD (12,26,9)

28.88, 28.7, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 20.43, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 28.51 28.26 to 28.80 0.85% 0.71 times
03 Tue Mar 2026 28.27 27.55 to 28.58 -0.91% 0.73 times
02 Mon Mar 2026 28.53 27.25 to 28.78 1.86% 0.75 times
27 Fri Feb 2026 28.01 27.85 to 29.02 -5.24% 1.06 times
26 Thu Feb 2026 29.56 29.11 to 30.30 -0.44% 0.72 times
25 Wed Feb 2026 29.69 28.94 to 29.80 1.78% 1.64 times
24 Tue Feb 2026 29.17 28.90 to 29.29 0.24% 1.1 times
23 Mon Feb 2026 29.10 28.75 to 30.22 -2.94% 1.48 times
20 Fri Feb 2026 29.98 29.13 to 30.00 1.66% 0.87 times
19 Thu Feb 2026 29.49 29.10 to 29.51 0% 0.71 times
18 Wed Feb 2026 29.49 29.42 to 30.26 -1.24% 0.95 times
17 Tue Feb 2026 29.86 29.38 to 30.18 0.61% 0.81 times

Technical analysis forecast for CCNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCNE CCNE at this time. Stock is falling and might fall more.

It appears as if CCNE CCNE gave a large move recently.

Stock of CCNE (CCNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCNE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 28.83. However, stock will show a bearish move below 28.3.

Tomorrow's movement Prediction of CCNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCNE Historical charts - Share CNB Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCNE Historical charts - Share CNB Financial Corporation

 

Back to top