ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCNE Historical charts - CNB Financial Corporation

Historical charts for Stock CCNE - Share CNB Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.54
  • 12Day Average: 30.68
  • 20Day Average: 30.53
  • 50Day Average: 30.44
  • 100Day Average: 29.32
  • 150Day Average: 28.21

CCNE Indicators & signals

Indicator MACD (12,26,9)

30.62, 30.51, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 16.67, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 31.05 30.25 to 31.37 0.16% 0.89 times
04 Thu Jun 2026 31.00 29.99 to 31.03 4.24% 0.85 times
03 Wed Jun 2026 29.74 29.73 to 30.71 -3.32% 0.72 times
02 Tue Jun 2026 30.76 28.58 to 30.99 1.99% 0.72 times
01 Mon Jun 2026 30.16 29.45 to 30.47 -1.66% 0.9 times
29 Fri May 2026 30.67 30.65 to 31.14 -0.42% 3.45 times
28 Thu May 2026 30.80 30.23 to 30.98 0% 0.77 times
27 Wed May 2026 30.80 30.66 to 31.33 -1.09% 0.6 times
26 Tue May 2026 31.14 30.62 to 31.24 1.6% 0.61 times
22 Fri May 2026 30.65 30.61 to 31.27 -0.52% 0.58 times
21 Thu May 2026 30.81 30.09 to 30.90 0.95% 0.81 times
20 Wed May 2026 30.52 29.67 to 30.73 2.04% 0.78 times

Technical analysis forecast of CCNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCNE CCNE at this time. Stock is rising and might rise more.

It appears as if CCNE CCNE gave a large move recently.

Stock of CCNE (CCNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCNE stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.56 as target. However if you take a buy trade in CCNE, then use 31 as stoploss and 31.6 as target.

Tomorrow's movement Prediction of CCNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCNE Historical charts - Share CNB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCNE Historical charts - Share CNB Financial Corporation

 

Back to top