USA Stock CCNE Historical charts - CNB Financial Corporation
Historical charts for Stock CCNE - Share CNB Financial Corporation trades in USA under Finance Deals in Major Banks
Recent prices of CCNE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 27.87 | 27.80 to 28.79 | -1.9% | 0.68 times |
| 12 Tue Nov 2024 | 28.41 | 28.23 to 29.03 | -1.29% | 1.03 times |
| 11 Mon Nov 2024 | 28.78 | 28.10 to 28.91 | 3.45% | 0.71 times |
| 08 Fri Nov 2024 | 27.82 | 27.54 to 28.18 | 0.43% | 0.67 times |
| 07 Thu Nov 2024 | 27.70 | 27.60 to 29.25 | -5.3% | 1.29 times |
| 06 Wed Nov 2024 | 29.25 | 27.08 to 29.29 | 13.2% | 3.74 times |
| 05 Tue Nov 2024 | 25.84 | 25.54 to 25.88 | 1.33% | 0.48 times |
| 04 Mon Nov 2024 | 25.50 | 25.11 to 25.66 | 0.87% | 0.51 times |
| 01 Fri Nov 2024 | 25.28 | 25.14 to 25.60 | -0.39% | 0.58 times |
| 31 Thu Oct 2024 | 25.38 | 25.33 to 25.92 | -1.63% | 0.56 times |
| 30 Wed Oct 2024 | 25.80 | 24.46 to 26.28 | 0.86% | 0.42 times |
| 29 Tue Oct 2024 | 25.58 | 25.52 to 25.89 | -1.62% | 0.45 times |
Technical analysis forecast of CCNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCNE CCNE at this time. Stock is rising and might rise more.
It appears as if CCNE CCNE gave a large move recently.
Stock of CCNE (CCNE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CCNE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 26.49. However, stock will show a bullish move above 28.
Tomorrow's movement Prediction of CCNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CCNE Historical charts - Share CNB Financial Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance