Munafa technical analysis CNB Financial Corporation CCNE technical analysis buy or sell
Munafa technical analysis CNB Financial Corporation CCNE technical analysis buy or sell Analysis of CNB Financial Corporation CCNE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 30.17 | 30.32 | 30.43 | 29.92 |
| 23 Thu Apr | 30.49 | 30.22 | 30.69 | 29.83 |
| 22 Wed Apr | 30.22 | 30.03 | 30.56 | 29.64 |
| 21 Tue Apr | 29.90 | 31.00 | 31.44 | 29.83 |
| 20 Mon Apr | 30.98 | 31.15 | 31.55 | 30.92 |
Stock of CNB Financial Corporation closed at 30.17 and it opened at 30.32
It moved inside a range of 29.92 and 30.43
52 week High is 31.80 and 52 week Low is 21.19
Financial Year High is 31.80 and Low is 28.91
This year High is 31.80 and Low is 25.52
CNB Financial Corporation CCNE Daily Analysis to buy or sell
As per my analysis of CNB Financial Corporation CCNE, 12 day returns for CNB Financial Corporation CCNE have been negative, with total returns of -1.14, which is -3.64% with investment starting at 31.31.
An investment of 100,000 bucks in CNB Financial Corporation would have become 96360 bucks today.
CNB Financial Corporation CCNE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
CNB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNB Financial Corporation CCNE at this time.
It appears as if CNB Financial Corporation CCNE gave a large move recently.
Stock of CNB Financial Corporation (CCNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CNB Financial Corporation is bearish for shortterm, and stock might move down till 29.3 or till 28.3. Use a stoploss of 30.21 and if the stock hits stoploss, then it can shoot up till 31.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNB Financial Corporation CCNE
Candle stick analysis of CNB Financial Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.4
CNB Financial Corporation is moving towards a low expiry
CNB Financial Corporation is forming a DOJI candle
Candle stick analysis of CNB Financial Corporation as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.6
CNB Financial Corporation is moving towards a high expiry
Candle stick analysis of CNB Financial Corporation as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1.8
CNB Financial Corporation is moving towards a high expiry
Candle stick analysis of CNB Financial Corporation as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 5.4 HC: 5.2 LC: 0.2 OC: 1.4
CNB Financial Corporation is moving towards a low expiry
Candle stick analysis of CNB Financial Corporation as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.3
CNB Financial Corporation is moving towards a low expiry
CNB Financial Corporation CCNE Weekly Analysis to buy or sell
As per my analysis of CNB Financial Corporation CCNE, 12 week returns for CNB Financial Corporation CCNE have been positive, with total returns of 0.49, which is 1.65% with investment starting at 29.68.
An investment of 100,000 bucks in CNB Financial Corporation would have become 101650 bucks today.
CNB Financial Corporation CCNE moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of CNB Financial Corporation CCNE
Candle stick analysis of CNB Financial Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 6.4 HC: 4.6 LC: 1.8 OC: 1.3
CNB Financial Corporation is moving towards a low expiry
Candle stick analysis of CNB Financial Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 5 HC: 1.4 LC: 3.5 OC: 2.2
CNB Financial Corporation is moving towards a high expiry
Candle stick analysis of CNB Financial Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 7.6 HC: 0.7 LC: 6.8 OC: 7.2
CNB Financial Corporation is moving towards a high expiry
Candle stick analysis of CNB Financial Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 4.4
CNB Financial Corporation is moving towards a high expiry
Candle stick analysis of CNB Financial Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 2.3
CNB Financial Corporation is moving towards a high expiry
CNB Financial Corporation CCNE Monthly Analysis to buy or sell
As per my analysis of CNB Financial Corporation CCNE, 12 month returns for CNB Financial Corporation CCNE have been positive, with total returns of 8.5, which is 39.22% with investment starting at 21.67.
An investment of 100,000 bucks in CNB Financial Corporation would have become 139220 bucks today.
CNB Financial Corporation CCNE moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of CNB Financial Corporation CCNE
Candle stick analysis of CNB Financial Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 12.5 HC: 5.4 LC: 6.8 OC: 11.6
CNB Financial Corporation is moving towards a high expiry
Candle stick analysis of CNB Financial Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 9.8 HC: 1.6 LC: 8.1 OC: 4.6
CNB Financial Corporation is moving towards a high expiry
Candle stick analysis of CNB Financial Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 11.8 HC: 10.1 LC: 1.5 OC: 11.3
CNB Financial Corporation is moving towards a low expiry
Candle stick analysis of CNB Financial Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 12.1 HC: 3.3 LC: 8.5 OC: 6.6
CNB Financial Corporation is moving towards a high expiry
Candle stick analysis of CNB Financial Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNB Financial Corporation are:
HL: 8.8 HC: 4.6 LC: 4 OC: 8.8
CNB Financial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis CNB Financial Corporation CCNE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


