Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 68.42 and 69.26
| Intraday Target 1 | 67.82 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 68.656666666667 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.5 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.53 (-0.74%) | 68.39 | 68.30 - 69.14 | 0.6904 times | Wed 19 August 2026 | 69.04 (-0.78%) | 69.78 | 69.01 - 70.23 | 1.267 times | Tue 18 August 2026 | 69.58 (0.22%) | 70.00 | 69.32 - 70.37 | 1.0526 times | Mon 17 August 2026 | 69.43 (-0.2%) | 69.15 | 68.71 - 69.54 | 0.7644 times | Fri 14 August 2026 | 69.57 (0.42%) | 69.17 | 68.97 - 69.72 | 0.5812 times | Thu 13 August 2026 | 69.28 (1.46%) | 68.86 | 68.21 - 69.65 | 0.8468 times | Wed 12 August 2026 | 68.28 (0.98%) | 67.49 | 67.34 - 68.95 | 1.0248 times | Tue 11 August 2026 | 67.62 (0.01%) | 67.49 | 67.49 - 68.71 | 1.1932 times | Mon 10 August 2026 | 67.61 (-1.62%) | 68.25 | 67.41 - 69.33 | 1.0959 times | Fri 07 August 2026 | 68.72 (4.9%) | 65.59 | 64.90 - 70.00 | 1.4838 times | Thu 06 August 2026 | 65.51 (-1.5%) | 66.35 | 64.93 - 66.35 | 0.6177 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 67.38 and 69.45
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.53 (-1.49%) | 69.15 | 68.30 - 70.37 | 0.7191 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 0.9034 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 0.8347 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.772 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.5885 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.8695 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.6163 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.1554 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 2.0089 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.5322 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.9589 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 66.72 and 72.19
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.53 (3.9%) | 66.21 | 64.90 - 70.37 | 0.5941 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.814 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6895 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0343 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8825 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0102 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1186 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.057 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0036 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7962 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0491 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 61.94 and 76.97
| Yearly Target 1 | 49.72 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 64.746666666667 |
| Yearly Target 4 | 74.15 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.53 (5.41%) | 64.81 | 55.34 - 70.37 | 0.8907 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.3413 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.0471 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.8998 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.1098 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.3808 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3306 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 68.31 |
| 20 day DMA | 67.66 |
| 35 day DMA | 66.51 |
| 50 day DMA | 64.76 |
| 100 day DMA | 62.62 |
| 150 day DMA | 62.02 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.11 | 69.14 |
| 12 day EMA | 68.38 | 68.35 | 68.23 |
| 20 day EMA | 67.64 | 67.55 | 67.39 |
| 35 day EMA | 66.08 | 65.94 | 65.76 |
| 50 day EMA | 64.57 | 64.41 | 64.22 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.38 | 69.23 |
| 12 day SMA | 68.31 | 68.15 | 67.96 |
| 20 day SMA | 67.66 | 67.45 | 67.25 |
| 35 day SMA | 66.51 | 66.39 | 66.26 |
| 50 day SMA | 64.76 | 64.55 | 64.3 |
| 100 day SMA | 62.62 | 62.51 | 62.41 |
| 150 day SMA | 62.02 | 61.95 | 61.91 |
| 200 day SMA | 62.26 | 62.22 | 62.17 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
