Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 63.11 and 64.46
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 64.17 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 65.52 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.96 (-0.51%) | 64.04 | 63.60 - 64.95 | 1.1295 times | Tue 28 April 2026 | 64.29 (-0.03%) | 65.01 | 64.04 - 65.20 | 0.8649 times | Mon 27 April 2026 | 64.31 (1.08%) | 63.55 | 63.55 - 64.66 | 0.8247 times | Fri 24 April 2026 | 63.62 (-1.44%) | 64.31 | 63.31 - 64.54 | 1.199 times | Thu 23 April 2026 | 64.55 (2.22%) | 63.47 | 63.09 - 64.83 | 0.9247 times | Wed 22 April 2026 | 63.15 (-0.03%) | 63.07 | 62.80 - 63.40 | 0.7487 times | Tue 21 April 2026 | 63.17 (0.8%) | 63.17 | 62.54 - 63.71 | 1.2674 times | Mon 20 April 2026 | 62.67 (1%) | 62.06 | 62.06 - 63.16 | 1.0316 times | Fri 17 April 2026 | 62.05 (1.92%) | 61.40 | 61.40 - 63.01 | 1.2567 times | Thu 16 April 2026 | 60.88 (0.12%) | 60.82 | 60.64 - 61.70 | 0.7528 times | Wed 15 April 2026 | 60.81 (-0.15%) | 60.81 | 60.26 - 61.19 | 0.8906 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 63.76 and 65.41
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 64.236666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.96 (0.53%) | 63.55 | 63.55 - 65.20 | 0.5721 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 1.0495 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.8985 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.957 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7501 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1629 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.715 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.3298 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.1447 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.4205 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.5885 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 60.97 and 68.2
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.96 (9.45%) | 58.23 | 57.97 - 65.20 | 0.7839 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9925 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2063 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0384 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0134 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7822 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0672 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9949 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8867 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2345 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9431 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 55.52 and 65.16
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 62.346666666667 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.96 (-1.62%) | 64.81 | 56.72 - 66.36 | 0.4642 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.4344 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.109 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.9802 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.2 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.4671 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3452 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 62.86 |
| 20 day DMA | 61.78 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.2 |
| 100 day DMA | 61.91 |
| 150 day DMA | 61.71 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.87 | 63.66 |
| 12 day EMA | 63 | 62.83 | 62.56 |
| 20 day EMA | 62.15 | 61.96 | 61.72 |
| 35 day EMA | 61.52 | 61.38 | 61.21 |
| 50 day EMA | 60.87 | 60.74 | 60.6 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 63.98 | 63.76 |
| 12 day SMA | 62.86 | 62.62 | 62.31 |
| 20 day SMA | 61.78 | 61.51 | 61.2 |
| 35 day SMA | 60.14 | 60 | 59.85 |
| 50 day SMA | 60.2 | 60.15 | 60.09 |
| 100 day SMA | 61.91 | 61.89 | 61.87 |
| 150 day SMA | 61.71 | 61.71 | 61.71 |
| 200 day SMA | 61.49 | 61.45 | 61.41 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
