Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 57.84 and 58.7
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.043333333333 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 58.9 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.09 (0.69%) | 57.79 | 57.59 - 58.45 | 0.9178 times | Thu 12 March 2026 | 57.69 (0.23%) | 56.75 | 56.72 - 57.75 | 1.1189 times | Wed 11 March 2026 | 57.56 (-1.3%) | 58.25 | 57.25 - 58.65 | 1.4553 times | Tue 10 March 2026 | 58.32 (-1.64%) | 58.99 | 58.25 - 59.33 | 1.2015 times | Mon 09 March 2026 | 59.29 (0.3%) | 58.91 | 58.29 - 59.58 | 0.6806 times | Fri 06 March 2026 | 59.11 (-0.67%) | 58.71 | 57.70 - 59.50 | 1.0798 times | Thu 05 March 2026 | 59.51 (-1.33%) | 59.79 | 59.39 - 60.09 | 1.0426 times | Wed 04 March 2026 | 60.31 (0.2%) | 60.06 | 59.66 - 60.78 | 0.8193 times | Tue 03 March 2026 | 60.19 (-1.86%) | 60.55 | 59.53 - 60.82 | 0.9143 times | Mon 02 March 2026 | 61.33 (0.81%) | 59.93 | 59.93 - 61.70 | 0.77 times | Fri 27 February 2026 | 60.84 (-0.69%) | 61.21 | 60.67 - 61.31 | 1.4614 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 55.98 and 58.84
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 58.13 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.0845 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 0.9335 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.1585 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.2955 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.423 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 0.9633 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 0.9111 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.7867 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 0.9598 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.4841 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.7333 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 54.92 and 59.9
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 58.836666666667 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.09 (-4.52%) | 59.93 | 56.72 - 61.70 | 0.5293 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2463 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0729 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.047 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8081 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1026 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0278 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9161 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2754 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9744 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8946 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 52.59 and 62.23
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 60.39 |
| Yearly Target 4 | 64.06 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.09 (-10.64%) | 64.81 | 56.72 - 66.36 | 0.325 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.4649 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.1326 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 1.0011 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.2255 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.4983 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3525 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term and the sell signal is strong.
EssentGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.91 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.79 |
| 100 day DMA | 62.21 |
| 150 day DMA | 62.29 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.34 | 58.66 |
| 12 day EMA | 59.13 | 59.32 | 59.62 |
| 20 day EMA | 59.92 | 60.11 | 60.36 |
| 35 day EMA | 60.78 | 60.94 | 61.13 |
| 50 day EMA | 61.75 | 61.9 | 62.07 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.39 | 58.76 |
| 12 day SMA | 59.46 | 59.66 | 59.81 |
| 20 day SMA | 59.91 | 60.07 | 60.47 |
| 35 day SMA | 61.52 | 61.6 | 61.73 |
| 50 day SMA | 61.79 | 61.93 | 62.09 |
| 100 day SMA | 62.21 | 62.23 | 62.24 |
| 150 day SMA | 62.29 | 62.31 | 62.33 |
| 200 day SMA | 61.26 | 61.26 | 61.26 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
