Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 63.95 and 64.96
| Intraday Target 1 | 63.73 |
| Intraday Target 2 | 64.16 |
| Intraday Target 3 | 64.743333333333 |
| Intraday Target 4 | 65.17 |
| Intraday Target 5 | 65.75 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.58 (-0.48%) | 65.33 | 64.32 - 65.33 | 0.4612 times | Thu 12 November 2026 | 64.89 (0.11%) | 65.53 | 64.45 - 65.53 | 0.6531 times | Wed 11 November 2026 | 64.82 (0.22%) | 64.23 | 63.61 - 64.90 | 0.6723 times | Tue 10 November 2026 | 64.68 (-1.64%) | 65.23 | 64.45 - 66.04 | 0.9008 times | Mon 09 November 2026 | 65.76 (3.71%) | 63.49 | 63.26 - 65.77 | 1.4025 times | Fri 06 November 2026 | 63.41 (-7.57%) | 66.54 | 62.78 - 68.44 | 1.4812 times | Thu 05 November 2026 | 68.60 (-1.07%) | 70.44 | 68.53 - 71.84 | 1.4116 times | Wed 04 November 2026 | 69.34 (2.41%) | 68.99 | 68.01 - 69.74 | 1.1109 times | Tue 03 November 2026 | 67.71 (-0.78%) | 68.24 | 67.53 - 68.40 | 0.9181 times | Mon 02 November 2026 | 68.24 (1.82%) | 67.14 | 67.14 - 68.63 | 0.9884 times | Fri 30 October 2026 | 67.02 (-0.86%) | 67.36 | 65.99 - 67.51 | 1.2379 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 63.92 and 66.7
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.58 (1.85%) | 63.49 | 63.26 - 66.04 | 0.7633 times | Fri 06 November 2026 | 63.41 (-5.39%) | 67.14 | 62.78 - 71.84 | 1.103 times | Fri 30 October 2026 | 67.02 (0.33%) | 66.80 | 65.36 - 67.76 | 0.933 times | Fri 23 October 2026 | 66.80 (3.25%) | 64.11 | 63.75 - 68.76 | 1.225 times | Fri 16 October 2026 | 64.70 (3.54%) | 61.84 | 60.93 - 64.81 | 0.8134 times | Fri 09 October 2026 | 62.49 (3.77%) | 60.15 | 60.09 - 63.63 | 0.9553 times | Fri 02 October 2026 | 60.22 (-5.51%) | 63.55 | 57.61 - 63.85 | 1.2945 times | Fri 25 September 2026 | 63.73 (-5.15%) | 67.59 | 63.22 - 68.05 | 1.0478 times | Fri 18 September 2026 | 67.19 (-1.45%) | 68.73 | 66.22 - 69.19 | 1.3626 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.5022 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 0.8133 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.15 and 68.21
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.58 (-3.64%) | 67.14 | 62.78 - 71.84 | 0.5196 times | Fri 30 October 2026 | 67.02 (15.73%) | 58.29 | 57.90 - 68.76 | 1.2388 times | Wed 30 September 2026 | 57.91 (-14.28%) | 67.79 | 57.61 - 70.07 | 1.2059 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.8322 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.7711 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6003 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 0.9798 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8359 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9569 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.0595 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0012 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 51.71 and 68.21
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 63.92 |
| Yearly Target 4 | 72.5 |
| Yearly Target 5 | 80.42 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.58 (-0.66%) | 64.81 | 55.34 - 71.84 | 1.198 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.2738 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.9944 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.8545 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.054 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.3113 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.314 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.14 |
| 35 day DMA | 64.35 |
| 50 day DMA | 65.2 |
| 100 day DMA | 65.95 |
| 150 day DMA | 64.08 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.27 | 65.46 |
| 12 day EMA | 65.6 | 65.78 | 65.94 |
| 20 day EMA | 65.59 | 65.7 | 65.79 |
| 35 day EMA | 65.75 | 65.82 | 65.88 |
| 50 day EMA | 65.45 | 65.49 | 65.51 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.71 | 65.45 |
| 12 day SMA | 66.39 | 66.48 | 66.59 |
| 20 day SMA | 66.14 | 66.14 | 66.09 |
| 35 day SMA | 64.35 | 64.33 | 64.31 |
| 50 day SMA | 65.2 | 65.31 | 65.39 |
| 100 day SMA | 65.95 | 65.92 | 65.87 |
| 150 day SMA | 64.08 | 64.05 | 64.02 |
| 200 day SMA | 63.18 | 63.17 | 63.15 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
