Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 59.19 and 62.61
| Intraday Target 1 | 58.44 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 61.86 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 65.28 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.42 (-6.43%) | 62.48 | 60.37 - 63.79 | 2.2567 times | Thu 12 February 2026 | 65.64 (0.2%) | 65.93 | 65.04 - 66.07 | 1.1083 times | Wed 11 February 2026 | 65.51 (1.98%) | 64.60 | 64.42 - 65.90 | 0.6987 times | Tue 10 February 2026 | 64.24 (0.47%) | 63.83 | 63.70 - 64.50 | 0.5156 times | Mon 09 February 2026 | 63.94 (-2.05%) | 65.12 | 63.84 - 65.13 | 0.5601 times | Fri 06 February 2026 | 65.28 (0.08%) | 65.49 | 65.23 - 66.36 | 1.287 times | Thu 05 February 2026 | 65.23 (1.62%) | 64.70 | 64.21 - 65.49 | 0.9695 times | Wed 04 February 2026 | 64.19 (1.81%) | 63.15 | 63.15 - 65.00 | 0.8133 times | Tue 03 February 2026 | 63.05 (-1%) | 62.56 | 60.92 - 63.42 | 1.0046 times | Mon 02 February 2026 | 63.69 (1.22%) | 63.15 | 62.65 - 63.80 | 0.7862 times | Fri 30 January 2026 | 62.92 (-0.91%) | 62.99 | 62.37 - 63.41 | 1.0591 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.05 and 63.75
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.1622 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.0992 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.9491 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.158 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.7905 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.8847 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.3777 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1302 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.4824 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 1.9661 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.1218 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.9 and 63.89
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.42 (-2.38%) | 63.15 | 60.37 - 66.36 | 0.5116 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1163 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0894 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8409 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1473 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0695 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9533 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3271 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0139 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9308 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0932 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 56.14 and 63.89
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 57.9 |
| Yearly Target 3 | 62.13 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.42 (-5.52%) | 64.81 | 58.61 - 66.36 | 0.1823 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.4963 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.1568 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 1.0225 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.2517 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.5303 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3601 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essent Group ESNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essent Group ESNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Essent Group ESNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.1
Tomorrow's movement Prediction of Essent Group ESNT looks bearish. It has broken an important moving average level of 63.6 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.05 |
| 20 day DMA | 63.08 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.64 |
| 100 day DMA | 62.49 |
| 150 day DMA | 61.89 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 65 | 64.68 |
| 12 day EMA | 63.81 | 64.24 | 63.99 |
| 20 day EMA | 63.58 | 63.81 | 63.62 |
| 35 day EMA | 63.56 | 63.69 | 63.58 |
| 50 day EMA | 63.62 | 63.71 | 63.63 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.92 | 64.84 |
| 12 day SMA | 64.05 | 64.11 | 63.83 |
| 20 day SMA | 63.08 | 63.07 | 62.82 |
| 35 day SMA | 63.42 | 63.55 | 63.55 |
| 50 day SMA | 63.64 | 63.65 | 63.6 |
| 100 day SMA | 62.49 | 62.53 | 62.52 |
| 150 day SMA | 61.89 | 61.85 | 61.79 |
| 200 day SMA | 61.11 | 61.08 | 61.03 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
