Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 65.59 and 66.57
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 65.81 |
| Intraday Target 3 | 66.34 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 67.32 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (-0.84%) | 66.40 | 65.89 - 66.87 | 3.2407 times | Thu 18 December 2025 | 66.82 (0.94%) | 66.42 | 65.95 - 67.09 | 0.6232 times | Wed 17 December 2025 | 66.20 (1.63%) | 65.06 | 64.73 - 66.60 | 0.7676 times | Tue 16 December 2025 | 65.14 (-0.15%) | 65.58 | 64.80 - 65.69 | 0.9041 times | Mon 15 December 2025 | 65.24 (1.35%) | 64.70 | 64.33 - 65.58 | 0.8314 times | Fri 12 December 2025 | 64.37 (-0.17%) | 64.72 | 64.02 - 64.79 | 0.7225 times | Thu 11 December 2025 | 64.48 (1.7%) | 63.75 | 63.32 - 64.51 | 0.8887 times | Wed 10 December 2025 | 63.40 (2.82%) | 61.75 | 61.72 - 63.84 | 0.791 times | Tue 09 December 2025 | 61.66 (0%) | 62.02 | 61.41 - 62.60 | 0.5207 times | Mon 08 December 2025 | 61.66 (-0.31%) | 61.66 | 61.25 - 62.28 | 0.71 times | Fri 05 December 2025 | 61.85 (0.49%) | 61.29 | 61.29 - 62.35 | 0.5223 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 65.3 and 68.06
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 65.893333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.0221 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.1538 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.9148 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.6901 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.1186 times | Fri 14 November 2025 | 61.42 (0.51%) | 60.97 | 60.18 - 62.52 | 1.0965 times | Fri 07 November 2025 | 61.11 (0.89%) | 60.85 | 56.64 - 62.00 | 0.9176 times | Fri 31 October 2025 | 60.57 (0%) | 60.21 | 59.98 - 60.93 | 0.1785 times | Fri 31 October 2025 | 60.57 (-1.3%) | 61.38 | 59.21 - 61.43 | 0.8892 times | Fri 24 October 2025 | 61.37 (3.14%) | 59.70 | 59.04 - 61.74 | 1.0188 times | Fri 17 October 2025 | 59.50 (0.51%) | 58.94 | 58.46 - 61.02 | 1.0291 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 63.72 and 69.64
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (5.58%) | 62.35 | 61.17 - 67.09 | 0.8534 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7975 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0881 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0143 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9041 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2586 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9616 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8828 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0369 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.2027 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.1684 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 58.94 and 74.42
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 56.22 |
| Yearly Target 3 | 61.653333333333 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (21.71%) | 54.85 | 51.61 - 67.09 | 1.3022 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 1.0212 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.9027 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 1.105 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.351 times | Thu 31 December 2020 | 43.20 (0%) | 41.65 | 38.02 - 47.18 | 0.3179 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 64.05 |
| 20 day DMA | 63.46 |
| 35 day DMA | 62.49 |
| 50 day DMA | 61.77 |
| 100 day DMA | 62.01 |
| 150 day DMA | 60.75 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.62 | 65.02 |
| 12 day EMA | 64.64 | 64.34 | 63.89 |
| 20 day EMA | 63.81 | 63.55 | 63.21 |
| 35 day EMA | 62.84 | 62.64 | 62.39 |
| 50 day EMA | 62.05 | 61.88 | 61.68 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.55 | 65.09 |
| 12 day SMA | 64.05 | 63.69 | 63.29 |
| 20 day SMA | 63.46 | 63.23 | 62.94 |
| 35 day SMA | 62.49 | 62.33 | 62.13 |
| 50 day SMA | 61.77 | 61.63 | 61.48 |
| 100 day SMA | 62.01 | 61.9 | 61.8 |
| 150 day SMA | 60.75 | 60.7 | 60.64 |
| 200 day SMA | 59.6 | 59.55 | 59.49 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
