ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 145.45 and 146.46

Intraday Target 1145.22
Intraday Target 2145.67
Intraday Target 3146.23
Intraday Target 4146.68
Intraday Target 5147.24

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 06 August 2026 146.12 (0.08%) 146.37 145.78 - 146.79 1.69 times
Wed 05 August 2026 146.01 (3.19%) 143.76 143.76 - 146.14 1.4743 times
Tue 04 August 2026 141.50 (0.21%) 140.74 140.74 - 142.48 1.3482 times
Mon 03 August 2026 141.20 (-0.08%) 141.32 140.42 - 141.46 1.0766 times
Fri 31 July 2026 141.32 (-0.61%) 140.64 140.02 - 141.40 0.4654 times
Thu 30 July 2026 142.19 (1.38%) 141.41 140.22 - 142.68 0.6847 times
Wed 29 July 2026 140.26 (-0.04%) 140.32 139.45 - 142.60 0.8918 times
Tue 28 July 2026 140.31 (-1.45%) 141.31 139.77 - 141.31 0.5054 times
Mon 27 July 2026 142.37 (0.52%) 140.11 140.11 - 142.37 0.4809 times
Fri 24 July 2026 141.64 (0.58%) 140.00 140.00 - 142.00 1.3827 times
Thu 23 July 2026 140.82 (-1.56%) 142.00 140.43 - 142.00 0.5767 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 143.27 and 149.64

Weekly Target 1138.07
Weekly Target 2142.1
Weekly Target 3144.44333333333
Weekly Target 4148.47
Weekly Target 5150.81

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 06 August 2026 146.12 (3.4%) 141.32 140.42 - 146.79 1.7605 times
Fri 31 July 2026 141.32 (-0.23%) 140.11 139.45 - 142.68 0.9538 times
Fri 24 July 2026 141.64 (0.4%) 141.00 140.00 - 143.99 1.2947 times
Fri 17 July 2026 141.07 (-1.73%) 143.65 139.51 - 143.65 0.9496 times
Fri 10 July 2026 143.56 (0.37%) 144.63 140.70 - 145.75 0.7262 times
Thu 02 July 2026 143.03 (0.85%) 143.20 139.77 - 144.99 1.0383 times
Fri 26 June 2026 141.83 (-6.69%) 147.59 138.40 - 147.59 0.7169 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.4507 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 0.8013 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.308 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.0303 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 143.27 and 149.64

Monthly Target 1138.07
Monthly Target 2142.1
Monthly Target 3144.44333333333
Monthly Target 4148.47
Monthly Target 5150.81

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 06 August 2026 146.12 (3.4%) 141.32 140.42 - 146.79 0.9317 times
Fri 31 July 2026 141.32 (0.55%) 140.38 139.45 - 145.75 2.3158 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 2.0449 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.4154 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.894 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.5996 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.4703 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.4626 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.454 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.4116 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.5654 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 119.66 and 164.87

Yearly Target 1110.83
Yearly Target 2128.48
Yearly Target 3156.04333333333
Yearly Target 4173.69
Yearly Target 5201.25

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 06 August 2026 146.12 (-15.9%) 174.97 138.40 - 183.61 0.4188 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1902 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0558 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0841 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.5118 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.2206 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5187 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.62

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.84 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 143.23
12 day DMA 142.23
20 day DMA 142.04
35 day DMA 142.77
50 day DMA 146.8
100 day DMA 156.52
150 day DMA 163.93
200 day DMA 166

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99142.93141.39
12 day EMA142.85142.26141.58
20 day EMA142.99142.66142.31
35 day EMA145.22145.17145.12
50 day EMA147.64147.7147.77

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.23142.44141.29
12 day SMA142.23141.99141.56
20 day SMA142.04141.93141.77
35 day SMA142.77143.04143.28
50 day SMA146.8147.08147.37
100 day SMA156.52156.87157.23
150 day SMA163.93164.13164.33
200 day SMA166166.12166.25

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top