CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 163.44 and 166.17
| Intraday Target 1 | 162.8 |
| Intraday Target 2 | 164.07 |
| Intraday Target 3 | 165.53333333333 |
| Intraday Target 4 | 166.8 |
| Intraday Target 5 | 168.26 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.33 (-1.19%) | 166.67 | 164.27 - 167.00 | 1.5825 times | Thu 14 May 2026 | 167.32 (-0.07%) | 168.99 | 167.07 - 168.99 | 1.0403 times | Wed 13 May 2026 | 167.44 (0.11%) | 167.01 | 167.00 - 168.00 | 0.6777 times | Tue 12 May 2026 | 167.26 (-0.3%) | 166.66 | 166.28 - 167.26 | 0.427 times | Mon 11 May 2026 | 167.76 (0.14%) | 167.90 | 167.17 - 167.90 | 1.0912 times | Fri 08 May 2026 | 167.53 (0.17%) | 168.89 | 166.70 - 168.89 | 1.2233 times | Thu 07 May 2026 | 167.24 (0.2%) | 167.11 | 166.37 - 167.85 | 0.4812 times | Wed 06 May 2026 | 166.90 (2.36%) | 166.16 | 165.90 - 166.90 | 1.7452 times | Tue 05 May 2026 | 163.05 (0.72%) | 165.00 | 162.50 - 165.00 | 0.5659 times | Mon 04 May 2026 | 161.88 (-1.69%) | 164.65 | 161.01 - 164.65 | 1.1657 times | Fri 01 May 2026 | 164.66 (0.29%) | 163.66 | 163.66 - 165.23 | 0.9285 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 162.44 and 167.16
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 166.19666666667 |
| Weekly Target 4 | 168.12 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 1.3453 times | Fri 08 May 2026 | 167.53 (1.74%) | 164.65 | 161.01 - 168.89 | 1.4466 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 2.0284 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 1.1675 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.93 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.4343 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.4503 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.0623 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 0.7095 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.4257 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 0.6651 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 163.17 and 171.15
| Monthly Target 1 | 157.13 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 165.11 |
| Monthly Target 4 | 169.21 |
| Monthly Target 5 | 173.09 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.33 (0.7%) | 163.66 | 161.01 - 168.99 | 1.1353 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.6957 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.1373 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.892 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.8775 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.861 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.7808 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.0724 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.8656 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.6822 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.7316 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 145.86 and 174.47
| Yearly Target 1 | 139.37 |
| Yearly Target 2 | 152.35 |
| Yearly Target 3 | 167.98 |
| Yearly Target 4 | 180.96 |
| Yearly Target 5 | 196.59 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.33 (-4.85%) | 174.97 | 155.00 - 183.61 | 0.1445 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1981 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0582 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0876 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.6165 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3548 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5403 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.13 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 167.02 |
| 12 day DMA | 165.88 |
| 20 day DMA | 166.26 |
| 35 day DMA | 166.99 |
| 50 day DMA | 168.47 |
| 100 day DMA | 173.35 |
| 150 day DMA | 172.72 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.54 | 167.15 | 167.07 |
| 12 day EMA | 166.46 | 166.66 | 166.54 |
| 20 day EMA | 166.78 | 166.93 | 166.89 |
| 35 day EMA | 167.87 | 168.02 | 168.06 |
| 50 day EMA | 169.32 | 169.48 | 169.57 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.02 | 167.46 | 167.45 |
| 12 day SMA | 165.88 | 165.63 | 165.29 |
| 20 day SMA | 166.26 | 166.61 | 166.79 |
| 35 day SMA | 166.99 | 166.71 | 166.54 |
| 50 day SMA | 168.47 | 168.72 | 169.04 |
| 100 day SMA | 173.35 | 173.47 | 173.56 |
| 150 day SMA | 172.72 | 172.75 | 172.76 |
| 200 day SMA | 170.36 | 170.33 | 170.3 |


