ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 129.69 and 133.13

Intraday Target 1129.08
Intraday Target 2130.3
Intraday Target 3132.52333333333
Intraday Target 4133.74
Intraday Target 5135.96

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 131.51 (-3.3%) 134.31 131.31 - 134.75 1.2484 times
Thu 29 October 2026 136.00 (-0.72%) 136.73 135.54 - 137.00 0.8613 times
Wed 28 October 2026 136.98 (0.04%) 136.90 136.47 - 136.98 1.383 times
Tue 27 October 2026 136.92 (0.94%) 136.07 136.06 - 137.52 0.7826 times
Mon 26 October 2026 135.64 (0.34%) 135.15 135.15 - 136.27 1.5114 times
Fri 23 October 2026 135.18 (-0.6%) 136.00 134.28 - 136.47 1.118 times
Thu 22 October 2026 136.00 (-2.1%) 137.47 135.92 - 137.82 1.0518 times
Wed 21 October 2026 138.92 (-1.7%) 138.87 138.43 - 139.28 0.4596 times
Tue 20 October 2026 141.32 (0.25%) 140.94 140.35 - 141.32 0.7226 times
Mon 19 October 2026 140.97 (-0.2%) 141.38 140.28 - 141.84 0.8613 times
Fri 16 October 2026 141.25 (0.16%) 141.69 140.88 - 141.91 3.4306 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 128.31 and 134.52

Weekly Target 1127.24
Weekly Target 2129.37
Weekly Target 3133.44666666667
Weekly Target 4135.58
Weekly Target 5139.66

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 131.51 (-2.71%) 135.15 131.31 - 137.52 0.5226 times
Fri 23 October 2026 135.18 (-4.3%) 141.38 134.28 - 141.84 0.3805 times
Fri 16 October 2026 141.25 (-0.21%) 141.32 138.82 - 141.91 1.2794 times
Fri 09 October 2026 141.55 (0.7%) 140.60 138.41 - 141.70 0.8439 times
Fri 02 October 2026 140.57 (-2.71%) 140.81 139.10 - 141.99 1.282 times
Fri 25 September 2026 144.49 (-3.37%) 149.53 143.23 - 149.53 1.5058 times
Fri 18 September 2026 149.53 (1.31%) 145.53 145.00 - 149.86 1.5601 times
Fri 11 September 2026 147.60 (-1.69%) 150.70 146.43 - 150.70 1.0499 times
Fri 04 September 2026 150.13 (0.41%) 149.55 146.74 - 150.80 0.86 times
Fri 28 August 2026 149.51 (-1.25%) 151.99 149.38 - 152.28 0.7158 times
Fri 21 August 2026 151.40 (1.72%) 149.00 148.58 - 151.69 0.727 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 126.07 and 136.75

Monthly Target 1124.26
Monthly Target 2127.88
Monthly Target 3134.93666666667
Monthly Target 4138.56
Monthly Target 5145.62

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 131.51 (-6.41%) 141.68 131.31 - 141.99 1.7755 times
Wed 30 September 2026 140.51 (-6.08%) 147.79 139.10 - 150.80 2.5626 times
Mon 31 August 2026 149.60 (5.86%) 141.32 140.42 - 152.28 1.7385 times
Fri 31 July 2026 141.32 (0.55%) 140.38 139.45 - 145.75 1.1076 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 0.9781 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 0.677 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.4276 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.2868 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.2249 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.2213 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.2171 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 105.26 and 157.56

Yearly Target 196.51
Yearly Target 2114.01
Yearly Target 3148.81
Yearly Target 4166.31
Yearly Target 5201.11

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 131.51 (-24.31%) 174.97 131.31 - 183.61 0.89 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1766 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0518 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0781 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.332 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 2.99 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.4816 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.45 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 135.41
12 day DMA 137.64
20 day DMA 138.72
35 day DMA 141.22
50 day DMA 143.76
100 day DMA 144.37
150 day DMA 151.18
200 day DMA 157.57

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.94136.65136.97
12 day EMA136.91137.89138.23
20 day EMA138.45139.18139.51
35 day EMA141.03141.59141.92
50 day EMA143.41143.9144.22

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.41136.14136.14
12 day SMA137.64138.32138.73
20 day SMA138.72139.17139.43
35 day SMA141.22141.68142
50 day SMA143.76144.13144.45
100 day SMA144.37144.6144.79
150 day SMA151.18151.37151.5
200 day SMA157.57157.81158.02

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top