CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 161.66 and 163.18
| Intraday Target 1 | 161.31 |
| Intraday Target 2 | 162.01 |
| Intraday Target 3 | 162.83 |
| Intraday Target 4 | 163.53 |
| Intraday Target 5 | 164.35 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 162.71 (-1.98%) | 163.65 | 162.13 - 163.65 | 1.8818 times |
| Mon 21 April 2025 | 165.99 (0.15%) | 166.79 | 165.58 - 166.79 | 4.4438 times |
| Thu 17 April 2025 | 165.74 (0.03%) | 166.74 | 164.79 - 166.74 | 1.1638 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 1.2553 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 1.2553 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 160.09 and 164.75
| Weekly Target 1 | 159.22 |
| Weekly Target 2 | 160.96 |
| Weekly Target 3 | 163.87666666667 |
| Weekly Target 4 | 165.62 |
| Weekly Target 5 | 168.54 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 162.71 (-1.83%) | 166.79 | 162.13 - 166.79 | 6.3257 times |
| Thu 17 April 2025 | 165.74 (0.03%) | 165.83 | 164.79 - 166.74 | 1.1638 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 1.2553 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 1.2553 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0.97%) | 163.84 | 163.64 - 166.01 | 1.8138 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 156.65 and 164.75
| Monthly Target 1 | 154.63 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 162.73 |
| Monthly Target 4 | 166.77 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 162.71 (0.56%) | 162.91 | 158.69 - 166.79 | 3.1036 times |
| Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 1.4018 times |
| Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 1.1542 times |
| Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.9882 times |
| Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.3611 times |
| Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.618 times |
| Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.6748 times |
| Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.4918 times |
| Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 0.7376 times |
| Wed 31 July 2024 | 151.30 (2.7%) | 147.98 | 147.33 - 153.04 | 0.4689 times |
| Fri 28 June 2024 | 147.32 (-0.7%) | 149.21 | 141.74 - 150.91 | 1.7947 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 157.89 and 171.61
| Yearly Target 1 | 147.14 |
| Yearly Target 2 | 154.92 |
| Yearly Target 3 | 160.85666666667 |
| Yearly Target 4 | 168.64 |
| Yearly Target 5 | 174.58 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 162.71 (5.99%) | 154.00 | 153.07 - 166.79 | 0.0387 times |
| Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0514 times |
| Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0779 times |
| Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.4083 times |
| Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 2.9556 times |
| Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.4681 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.29
Tomorrow's movement Prediction of Credit Suisse GLDI looks bearish. It has broken an important support level of 163 with high volumes
Tomorrow's movement Prediction of Credit Suisse GLDI looks bearish. It has broken an important moving average level of 164.32 with high volumes
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.27 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 165.16 |
| 12 day DMA | 165.47 |
| 20 day DMA | 164.5 |
| 35 day DMA | 162.99 |
| 50 day DMA | 161.12 |
| 100 day DMA | 158.77 |
| 150 day DMA | 157.89 |
| 200 day DMA | 156.56 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.76 | 165.79 | 165.69 |
| 12 day EMA | 164.9 | 165.3 | 165.17 |
| 20 day EMA | 164.32 | 164.49 | 164.33 |
| 35 day EMA | 162.94 | 162.95 | 162.77 |
| 50 day EMA | 161.34 | 161.28 | 161.09 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.16 | 165.76 | 165.7 |
| 12 day SMA | 165.47 | 165.72 | 165.63 |
| 20 day SMA | 164.5 | 164.36 | 164.07 |
| 35 day SMA | 162.99 | 162.85 | 162.61 |
| 50 day SMA | 161.12 | 161.05 | 160.91 |
| 100 day SMA | 158.77 | 158.71 | 158.6 |
| 150 day SMA | 157.89 | 157.84 | 157.77 |
| 200 day SMA | 156.56 | 156.51 | 156.43 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
