Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 177.56 and 180.36
| Intraday Target 1 | 177.02 |
| Intraday Target 2 | 178.1 |
| Intraday Target 3 | 179.82333333333 |
| Intraday Target 4 | 180.9 |
| Intraday Target 5 | 182.62 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.17 (-0.97%) | 181.55 | 178.75 - 181.55 | 0.7132 times | Thu 12 March 2026 | 180.93 (-0.81%) | 182.00 | 179.35 - 182.75 | 0.7357 times | Wed 11 March 2026 | 182.40 (1.15%) | 182.00 | 181.31 - 182.50 | 0.5931 times | Mon 09 March 2026 | 180.32 (-0.32%) | 180.00 | 176.00 - 180.83 | 1.3363 times | Fri 06 March 2026 | 180.89 (1.33%) | 178.10 | 178.10 - 181.72 | 1.3589 times | Thu 05 March 2026 | 178.52 (-0.71%) | 180.09 | 178.01 - 180.35 | 0.6081 times | Wed 04 March 2026 | 179.80 (0.89%) | 178.59 | 178.59 - 181.00 | 0.6682 times | Tue 03 March 2026 | 178.21 (-2.77%) | 181.78 | 176.65 - 181.78 | 1.7943 times | Mon 02 March 2026 | 183.28 (0.68%) | 183.00 | 182.03 - 183.61 | 0.8483 times | Fri 27 February 2026 | 182.04 (0.79%) | 181.22 | 180.64 - 182.09 | 1.3438 times | Thu 26 February 2026 | 180.62 (0.58%) | 180.40 | 179.19 - 180.62 | 0.9535 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 174.21 and 180.96
| Weekly Target 1 | 172.56 |
| Weekly Target 2 | 175.86 |
| Weekly Target 3 | 179.30666666667 |
| Weekly Target 4 | 182.61 |
| Weekly Target 5 | 186.06 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.7807 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.2197 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.1937 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 1.0202 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.1006 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.0254 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.1572 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.6878 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 0.9612 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.8536 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.6298 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 173.78 and 181.39
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 175.58 |
| Monthly Target 3 | 179.59333333333 |
| Monthly Target 4 | 183.19 |
| Monthly Target 5 | 187.2 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.17 (-1.58%) | 183.00 | 176.00 - 183.61 | 0.5237 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.1774 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1323 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1111 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0075 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4297 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.117 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9121 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9441 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.645 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8726 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 175.93 and 186.86
| Yearly Target 1 | 167.56 |
| Yearly Target 2 | 173.36 |
| Yearly Target 3 | 178.48666666667 |
| Yearly Target 4 | 184.29 |
| Yearly Target 5 | 189.42 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.17 (3.12%) | 174.97 | 172.68 - 183.61 | 0.0542 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1973 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0578 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0882 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7265 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3461 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5299 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 178, while middle bands are at 179 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.44 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 180.48 |
| 20 day DMA | 180.12 |
| 35 day DMA | 179.59 |
| 50 day DMA | 179 |
| 100 day DMA | 175.56 |
| 150 day DMA | 172.21 |
| 200 day DMA | 169.32 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.33 | 180.91 | 180.9 |
| 12 day EMA | 180.3 | 180.51 | 180.43 |
| 20 day EMA | 180.05 | 180.14 | 180.06 |
| 35 day EMA | 179.44 | 179.46 | 179.37 |
| 50 day EMA | 178.83 | 178.82 | 178.73 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 180.61 | 180.39 |
| 12 day SMA | 180.48 | 180.54 | 180.47 |
| 20 day SMA | 180.12 | 180.1 | 180.09 |
| 35 day SMA | 179.59 | 179.59 | 179.5 |
| 50 day SMA | 179 | 178.9 | 178.75 |
| 100 day SMA | 175.56 | 175.49 | 175.42 |
| 150 day SMA | 172.21 | 172.09 | 171.96 |
| 200 day SMA | 169.32 | 169.23 | 169.12 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
