CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 145.45 and 146.46
| Intraday Target 1 | 145.22 |
| Intraday Target 2 | 145.67 |
| Intraday Target 3 | 146.23 |
| Intraday Target 4 | 146.68 |
| Intraday Target 5 | 147.24 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.12 (0.08%) | 146.37 | 145.78 - 146.79 | 1.69 times | Wed 05 August 2026 | 146.01 (3.19%) | 143.76 | 143.76 - 146.14 | 1.4743 times | Tue 04 August 2026 | 141.50 (0.21%) | 140.74 | 140.74 - 142.48 | 1.3482 times | Mon 03 August 2026 | 141.20 (-0.08%) | 141.32 | 140.42 - 141.46 | 1.0766 times | Fri 31 July 2026 | 141.32 (-0.61%) | 140.64 | 140.02 - 141.40 | 0.4654 times | Thu 30 July 2026 | 142.19 (1.38%) | 141.41 | 140.22 - 142.68 | 0.6847 times | Wed 29 July 2026 | 140.26 (-0.04%) | 140.32 | 139.45 - 142.60 | 0.8918 times | Tue 28 July 2026 | 140.31 (-1.45%) | 141.31 | 139.77 - 141.31 | 0.5054 times | Mon 27 July 2026 | 142.37 (0.52%) | 140.11 | 140.11 - 142.37 | 0.4809 times | Fri 24 July 2026 | 141.64 (0.58%) | 140.00 | 140.00 - 142.00 | 1.3827 times | Thu 23 July 2026 | 140.82 (-1.56%) | 142.00 | 140.43 - 142.00 | 0.5767 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 143.27 and 149.64
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 144.44333333333 |
| Weekly Target 4 | 148.47 |
| Weekly Target 5 | 150.81 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.12 (3.4%) | 141.32 | 140.42 - 146.79 | 1.7605 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.9538 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.2947 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.9496 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.7262 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.0383 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.7169 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.4507 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.8013 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.308 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.0303 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 143.27 and 149.64
| Monthly Target 1 | 138.07 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 144.44333333333 |
| Monthly Target 4 | 148.47 |
| Monthly Target 5 | 150.81 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.12 (3.4%) | 141.32 | 140.42 - 146.79 | 0.9317 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 2.3158 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.0449 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.4154 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.894 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.5996 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.4703 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.4626 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.454 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4116 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.5654 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 119.66 and 164.87
| Yearly Target 1 | 110.83 |
| Yearly Target 2 | 128.48 |
| Yearly Target 3 | 156.04333333333 |
| Yearly Target 4 | 173.69 |
| Yearly Target 5 | 201.25 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.12 (-15.9%) | 174.97 | 138.40 - 183.61 | 0.4188 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1902 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0558 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0841 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.5118 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.2206 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5187 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.62
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.84 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 142.23 |
| 20 day DMA | 142.04 |
| 35 day DMA | 142.77 |
| 50 day DMA | 146.8 |
| 100 day DMA | 156.52 |
| 150 day DMA | 163.93 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.99 | 142.93 | 141.39 |
| 12 day EMA | 142.85 | 142.26 | 141.58 |
| 20 day EMA | 142.99 | 142.66 | 142.31 |
| 35 day EMA | 145.22 | 145.17 | 145.12 |
| 50 day EMA | 147.64 | 147.7 | 147.77 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 142.44 | 141.29 |
| 12 day SMA | 142.23 | 141.99 | 141.56 |
| 20 day SMA | 142.04 | 141.93 | 141.77 |
| 35 day SMA | 142.77 | 143.04 | 143.28 |
| 50 day SMA | 146.8 | 147.08 | 147.37 |
| 100 day SMA | 156.52 | 156.87 | 157.23 |
| 150 day SMA | 163.93 | 164.13 | 164.33 |
| 200 day SMA | 166 | 166.12 | 166.25 |


