Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 148 and 150.9
| Intraday Target 1 | 147.49 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 150.39 |
| Intraday Target 4 | 151.4 |
| Intraday Target 5 | 153.29 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 149.51 (-1.52%) | 151.69 | 149.38 - 152.28 | 0.972 times | Thu 27 August 2026 | 151.82 (0.22%) | 151.58 | 151.10 - 151.84 | 0.9526 times | Wed 26 August 2026 | 151.49 (-0.39%) | 151.59 | 150.61 - 151.87 | 1.0498 times | Tue 25 August 2026 | 152.08 (0.33%) | 151.85 | 151.38 - 152.08 | 1.2105 times | Mon 24 August 2026 | 151.58 (0.12%) | 151.99 | 151.40 - 152.11 | 0.7763 times | Fri 21 August 2026 | 151.40 (0.88%) | 150.66 | 150.54 - 151.46 | 0.8346 times | Thu 20 August 2026 | 150.08 (-1.02%) | 150.18 | 149.18 - 150.37 | 1.1794 times | Wed 19 August 2026 | 151.62 (1.98%) | 149.99 | 149.99 - 151.69 | 1.3129 times | Tue 18 August 2026 | 148.68 (-0.81%) | 149.60 | 148.58 - 149.85 | 1.0368 times | Mon 17 August 2026 | 149.90 (0.71%) | 149.00 | 148.84 - 149.98 | 0.6752 times | Fri 14 August 2026 | 148.84 (0.05%) | 149.00 | 148.79 - 149.21 | 0.4899 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 148 and 150.9
| Weekly Target 1 | 147.49 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 150.39 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 153.29 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 1.0937 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 1.1108 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.3057 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.8623 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.7771 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.0548 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.7737 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.5917 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 0.846 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.5841 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.3672 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 144.97 and 156.83
| Monthly Target 1 | 135.54 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 147.40333333333 |
| Monthly Target 4 | 154.39 |
| Monthly Target 5 | 159.26 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 149.51 (5.8%) | 141.32 | 140.42 - 152.28 | 2.779 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.8441 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.6284 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.1271 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.7119 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.4775 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.3745 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.3684 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3615 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.3278 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.4502 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 121.35 and 166.56
| Yearly Target 1 | 111.96 |
| Yearly Target 2 | 130.74 |
| Yearly Target 3 | 157.17333333333 |
| Yearly Target 4 | 175.95 |
| Yearly Target 5 | 202.38 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 149.51 (-13.95%) | 174.97 | 138.40 - 183.61 | 0.5273 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.187 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0549 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0827 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.4704 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.1675 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5102 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.99
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.85 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 151.3 |
| 12 day DMA | 150.48 |
| 20 day DMA | 148.76 |
| 35 day DMA | 145.65 |
| 50 day DMA | 144.89 |
| 100 day DMA | 154.02 |
| 150 day DMA | 161.05 |
| 200 day DMA | 164.43 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.82 | 151.47 | 151.3 |
| 12 day EMA | 150.13 | 150.24 | 149.95 |
| 20 day EMA | 148.93 | 148.87 | 148.56 |
| 35 day EMA | 147.72 | 147.61 | 147.36 |
| 50 day EMA | 146.2 | 146.06 | 145.82 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.3 | 151.67 | 151.33 |
| 12 day SMA | 150.48 | 150.47 | 150.2 |
| 20 day SMA | 148.76 | 148.35 | 147.87 |
| 35 day SMA | 145.65 | 145.48 | 145.25 |
| 50 day SMA | 144.89 | 144.96 | 145.03 |
| 100 day SMA | 154.02 | 154.19 | 154.33 |
| 150 day SMA | 161.05 | 161.24 | 161.44 |
| 200 day SMA | 164.43 | 164.53 | 164.61 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
