CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 164.55 and 168.48
| Intraday Target 1 | 161.38 |
| Intraday Target 2 | 163.79 |
| Intraday Target 3 | 165.30666666667 |
| Intraday Target 4 | 167.72 |
| Intraday Target 5 | 169.24 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.21 (-1.83%) | 163.45 | 162.89 - 166.82 | 0.4149 times | Wed 01 April 2026 | 169.31 (1.98%) | 168.42 | 168.00 - 170.17 | 1.0645 times | Tue 31 March 2026 | 166.02 (3.4%) | 162.67 | 162.53 - 166.25 | 0.5623 times | Mon 30 March 2026 | 160.56 (0.31%) | 163.80 | 159.81 - 163.80 | 0.5568 times | Fri 27 March 2026 | 160.07 (2.93%) | 156.00 | 156.00 - 162.56 | 0.8462 times | Thu 26 March 2026 | 155.52 (-3.55%) | 160.40 | 155.23 - 160.40 | 1.2392 times | Wed 25 March 2026 | 161.24 (2.89%) | 158.50 | 158.50 - 162.47 | 0.666 times | Tue 24 March 2026 | 156.71 (0.28%) | 156.20 | 155.00 - 157.39 | 0.6709 times | Mon 23 March 2026 | 156.28 (-2.36%) | 159.00 | 155.03 - 160.00 | 2.7077 times | Fri 20 March 2026 | 160.05 (-4.62%) | 167.75 | 159.44 - 167.75 | 1.2716 times | Thu 19 March 2026 | 167.80 (-6.49%) | 169.50 | 163.62 - 170.00 | 1.638 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 163.01 and 173.37
| Weekly Target 1 | 155.04 |
| Weekly Target 2 | 160.62 |
| Weekly Target 3 | 165.39666666667 |
| Weekly Target 4 | 170.98 |
| Weekly Target 5 | 175.76 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.7811 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.8427 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.2307 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.7384 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.1536 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.129 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.9649 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.0952 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 0.9698 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.0945 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.5964 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 160.91 and 168.19
| Monthly Target 1 | 159.14 |
| Monthly Target 2 | 162.68 |
| Monthly Target 3 | 166.42333333333 |
| Monthly Target 4 | 169.96 |
| Monthly Target 5 | 173.7 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.21 (0.11%) | 168.42 | 162.89 - 170.17 | 0.1181 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.4082 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.1297 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.0865 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.0661 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9667 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.3719 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0718 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.8752 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9059 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6189 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 146.3 and 174.91
| Yearly Target 1 | 139.66 |
| Yearly Target 2 | 152.94 |
| Yearly Target 3 | 168.27333333333 |
| Yearly Target 4 | 181.55 |
| Yearly Target 5 | 196.88 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.21 (-4.34%) | 174.97 | 155.00 - 183.61 | 0.0744 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1967 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0576 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0879 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7185 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3364 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5284 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.1
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 161 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.93 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 164.43 |
| 12 day DMA | 163.27 |
| 20 day DMA | 170.04 |
| 35 day DMA | 174.31 |
| 50 day DMA | 175.63 |
| 100 day DMA | 175.01 |
| 150 day DMA | 172.62 |
| 200 day DMA | 169.53 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.1 | 164.54 | 162.15 |
| 12 day EMA | 165.79 | 165.71 | 165.05 |
| 20 day EMA | 168.34 | 168.56 | 168.48 |
| 35 day EMA | 171.52 | 171.83 | 171.98 |
| 50 day EMA | 174.89 | 175.24 | 175.48 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.43 | 162.3 | 160.68 |
| 12 day SMA | 163.27 | 164.39 | 165.21 |
| 20 day SMA | 170.04 | 170.64 | 171.34 |
| 35 day SMA | 174.31 | 174.71 | 175.03 |
| 50 day SMA | 175.63 | 175.94 | 176.14 |
| 100 day SMA | 175.01 | 175.03 | 175 |
| 150 day SMA | 172.62 | 172.58 | 172.52 |
| 200 day SMA | 169.53 | 169.51 | 169.47 |


