CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 157.15 and 158.33

Intraday Target 1156.23
Intraday Target 2156.89
Intraday Target 3157.40666666667
Intraday Target 4158.07
Intraday Target 5158.59

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 05 March 2025 157.56 (0.45%) 156.96 156.74 - 157.92 0.8918 times
Tue 04 March 2025 156.86 (0.62%) 157.92 156.14 - 157.92 1.2374 times
Mon 03 March 2025 155.90 (1.35%) 155.10 155.10 - 156.44 2.4893 times
Fri 28 February 2025 153.82 (-0.5%) 154.28 153.07 - 154.28 0.8202 times
Thu 27 February 2025 154.60 (-1.27%) 155.62 154.60 - 155.62 1.0648 times
Wed 26 February 2025 156.59 (-0.15%) 156.64 156.39 - 157.07 0.3022 times
Tue 25 February 2025 156.82 (-0.99%) 158.00 155.61 - 158.00 0.9353 times
Mon 24 February 2025 158.39 (0.69%) 160.44 157.51 - 160.44 0.9641 times
Fri 21 February 2025 157.30 (-1.53%) 157.32 157.25 - 158.58 0.4748 times
Thu 20 February 2025 159.74 (0.31%) 159.50 158.59 - 159.98 0.8202 times
Wed 19 February 2025 159.25 (0%) 159.18 159.00 - 159.49 0.6187 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 156.33 and 159.15

Weekly Target 1154.04
Weekly Target 2155.8
Weekly Target 3156.86
Weekly Target 4158.62
Weekly Target 5159.68

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 05 March 2025 157.56 (2.43%) 155.10 155.10 - 157.92 1.9232 times
Fri 28 February 2025 153.82 (-2.21%) 160.44 153.07 - 160.44 1.7016 times
Fri 21 February 2025 157.30 (-1.22%) 159.18 157.25 - 159.98 0.7969 times
Wed 19 February 2025 159.25 (0.61%) 159.38 159.00 - 159.49 0.3355 times
Fri 14 February 2025 158.29 (-0.47%) 159.30 157.70 - 159.46 1.45 times
Fri 07 February 2025 159.04 (0.66%) 153.65 153.65 - 159.44 0.9527 times
Fri 31 January 2025 158.00 (0.16%) 157.94 155.00 - 158.50 0.5452 times
Fri 24 January 2025 157.75 (-0.03%) 158.57 156.36 - 158.94 0.7969 times
Fri 17 January 2025 157.80 (0%) 157.55 156.88 - 157.80 0.2157 times
Fri 17 January 2025 157.80 (1.41%) 155.34 155.33 - 157.88 1.2822 times
Mon 13 January 2025 155.60 (-0.33%) 155.34 155.33 - 155.60 0.1019 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 156.33 and 159.15

Monthly Target 1154.04
Monthly Target 2155.8
Monthly Target 3156.86
Monthly Target 4158.62
Monthly Target 5159.68

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 05 March 2025 157.56 (2.43%) 155.10 155.10 - 157.92 0.5496 times
Fri 28 February 2025 153.82 (-2.65%) 153.65 153.07 - 160.44 1.4964 times
Fri 31 January 2025 158.00 (2.92%) 154.00 153.29 - 158.94 1.2811 times
Tue 31 December 2024 153.51 (0.5%) 156.15 151.62 - 158.10 0.4682 times
Tue 26 November 2024 152.75 (-3.71%) 158.72 150.02 - 158.98 0.8013 times
Thu 31 October 2024 158.64 (1.94%) 156.11 155.57 - 160.75 0.8749 times
Mon 30 September 2024 155.62 (1.49%) 153.61 152.47 - 156.70 0.6376 times
Fri 30 August 2024 153.34 (1.35%) 151.49 148.70 - 154.95 0.9563 times
Wed 31 July 2024 151.30 (2.7%) 147.98 147.33 - 153.04 0.6079 times
Fri 28 June 2024 147.32 (-0.7%) 149.21 141.74 - 150.91 2.3268 times
Fri 31 May 2024 148.36 (0.85%) 147.38 146.65 - 153.88 0.6247 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 155.32 and 162.69

Yearly Target 1149.65
Yearly Target 2153.61
Yearly Target 3157.02333333333
Yearly Target 4160.98
Yearly Target 5164.39

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 05 March 2025 157.56 (2.64%) 154.00 153.07 - 160.44 0.015 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0517 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0782 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.4179 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 2.9674 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.47 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.13

Tomorrow's movement Prediction of Credit Suisse GLDI is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 65 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 157 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.59 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 155.75
12 day DMA 157.17
20 day DMA 157.89
35 day DMA 157.82
50 day DMA 156.93
100 day DMA 156.39
150 day DMA 155.46
200 day DMA 153.93

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA156.59156.11155.73
12 day EMA156.93156.82156.81
20 day EMA157.22157.18157.21
35 day EMA156.96156.92156.92
50 day EMA156.46156.42156.4

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA155.75155.55155.55
12 day SMA157.17157.33157.45
20 day SMA157.89157.96158.02
35 day SMA157.82157.81157.81
50 day SMA156.93156.82156.74
100 day SMA156.39156.37156.36
150 day SMA155.46155.41155.36
200 day SMA153.93153.9153.87

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top