CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 148.92 and 150.47
| Intraday Target 1 | 147.68 |
| Intraday Target 2 | 148.61 |
| Intraday Target 3 | 149.23333333333 |
| Intraday Target 4 | 150.16 |
| Intraday Target 5 | 150.78 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.53 (1.03%) | 148.80 | 148.31 - 149.86 | 1.5027 times | Thu 17 September 2026 | 148.00 (1.14%) | 145.99 | 145.99 - 149.01 | 1.4024 times | Wed 16 September 2026 | 146.33 (-0.83%) | 147.78 | 145.00 - 148.38 | 0.9154 times | Tue 15 September 2026 | 147.56 (0.78%) | 146.50 | 145.89 - 147.56 | 0.8568 times | Mon 14 September 2026 | 146.42 (-0.8%) | 145.53 | 145.02 - 147.27 | 0.7546 times | Fri 11 September 2026 | 147.60 (0.27%) | 147.70 | 147.56 - 149.10 | 0.4069 times | Thu 10 September 2026 | 147.20 (-1.14%) | 148.87 | 146.43 - 148.87 | 1.4356 times | Wed 09 September 2026 | 148.90 (-0.4%) | 149.58 | 148.35 - 149.70 | 1.1648 times | Tue 08 September 2026 | 149.50 (-0.42%) | 150.70 | 148.00 - 150.70 | 0.6485 times | Fri 04 September 2026 | 150.13 (0.07%) | 149.61 | 148.98 - 150.13 | 0.9122 times | Thu 03 September 2026 | 150.03 (1.43%) | 150.60 | 149.79 - 150.80 | 0.5795 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 147.27 and 152.13
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 148.13 |
| Weekly Target 4 | 151.26 |
| Weekly Target 5 | 152.99 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.53 (1.31%) | 145.53 | 145.00 - 149.86 | 1.7949 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.208 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 0.9894 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.8236 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.8365 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 0.9832 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.4023 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.5852 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 0.7943 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.5826 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.4456 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 147.27 and 153.07
| Monthly Target 1 | 142.64 |
| Monthly Target 2 | 146.09 |
| Monthly Target 3 | 148.44333333333 |
| Monthly Target 4 | 151.89 |
| Monthly Target 5 | 154.24 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.53 (-0.05%) | 147.79 | 145.00 - 150.80 | 2.1162 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 2.3313 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.4854 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.3117 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 0.9079 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.5734 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.3846 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.3016 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.2967 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.2912 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.264 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 121.36 and 166.57
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 130.75 |
| Yearly Target 3 | 157.18 |
| Yearly Target 4 | 175.96 |
| Yearly Target 5 | 202.39 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.53 (-13.94%) | 174.97 | 138.40 - 183.61 | 0.6678 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.183 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0537 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0809 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.4168 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.0987 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.4991 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.15
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.19 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 148.26 |
| 20 day DMA | 149.17 |
| 35 day DMA | 148.35 |
| 50 day DMA | 146.33 |
| 100 day DMA | 151.04 |
| 150 day DMA | 158.2 |
| 200 day DMA | 162.83 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 147.46 | 147.19 |
| 12 day EMA | 148.26 | 148.03 | 148.03 |
| 20 day EMA | 148.29 | 148.16 | 148.18 |
| 35 day EMA | 147.36 | 147.23 | 147.18 |
| 50 day EMA | 146.25 | 146.12 | 146.04 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 147.18 | 147.02 |
| 12 day SMA | 148.26 | 148.03 | 148.17 |
| 20 day SMA | 149.17 | 149.2 | 149.38 |
| 35 day SMA | 148.35 | 148.14 | 147.92 |
| 50 day SMA | 146.33 | 146.22 | 146.12 |
| 100 day SMA | 151.04 | 151.21 | 151.39 |
| 150 day SMA | 158.2 | 158.41 | 158.62 |
| 200 day SMA | 162.83 | 162.94 | 163.05 |


