ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 141.42 and 143.21

Intraday Target 1140.08
Intraday Target 2140.96
Intraday Target 3141.87333333333
Intraday Target 4142.75
Intraday Target 5143.66

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 141.83 (0.95%) 141.50 141.00 - 142.79 0.7968 times
Thu 25 June 2026 140.50 (0.96%) 141.55 139.85 - 141.55 1.1112 times
Wed 24 June 2026 139.16 (-2.92%) 142.50 138.40 - 142.61 1.4211 times
Tue 23 June 2026 143.35 (-1.61%) 144.01 143.14 - 144.92 1.6241 times
Mon 22 June 2026 145.70 (-4.14%) 147.59 145.26 - 147.59 0.5075 times
Thu 18 June 2026 152.00 (-0.56%) 152.50 151.06 - 154.75 1.1406 times
Wed 17 June 2026 152.85 (-1.77%) 155.20 151.91 - 157.00 0.7907 times
Tue 16 June 2026 155.61 (0.79%) 153.01 153.01 - 155.61 0.9269 times
Mon 15 June 2026 154.39 (1.83%) 156.02 154.28 - 156.02 0.5752 times
Fri 12 June 2026 151.62 (0.42%) 151.20 150.50 - 152.00 1.1059 times
Thu 11 June 2026 150.99 (2.5%) 147.00 146.60 - 151.48 1.1219 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 135.52 and 144.71

Weekly Target 1133.42
Weekly Target 2137.62
Weekly Target 3142.60666666667
Weekly Target 4146.81
Weekly Target 5151.8

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 141.83 (-6.69%) 147.59 138.40 - 147.59 1.0183 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.6403 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 1.1382 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.858 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.4635 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.729 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 0.7083 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 0.7616 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 1.068 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 0.6147 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 0.4897 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 127.95 and 152.29

Monthly Target 1123.32
Monthly Target 2132.57
Monthly Target 3147.65666666667
Monthly Target 4156.91
Monthly Target 5172

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 141.83 (-12.19%) 162.74 138.40 - 162.74 2.3236 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.8964 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.1978 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.8034 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.6301 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.6199 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.6082 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.5515 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.7576 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.6115 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.4819 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 117.51 and 162.72

Yearly Target 1109.4
Yearly Target 2125.62
Yearly Target 3154.61333333333
Yearly Target 4170.83
Yearly Target 5199.82

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 141.83 (-18.37%) 174.97 138.40 - 183.61 0.2618 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1947 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0572 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0861 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.5718 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.2974 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5311 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.56

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 139, while middle bands are at 146 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.86 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 142.11
12 day DMA 147.94
20 day DMA 152.01
35 day DMA 157.14
50 day DMA 159.97
100 day DMA 167.01
150 day DMA 169.82
200 day DMA 169.58

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.02143.61145.16
12 day EMA147.25148.23149.64
20 day EMA150.64151.57152.74
35 day EMA155.11155.89156.8
50 day EMA159.05159.75160.54

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.11144.14146.61
12 day SMA147.94148.95150.17
20 day SMA152.01152.9153.8
35 day SMA157.14157.86158.5
50 day SMA159.97160.56161.17
100 day SMA167.01167.38167.76
150 day SMA169.82170.02170.24
200 day SMA169.58169.7169.82

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top