ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 164.95 and 167.08

Intraday Target 1164.31
Intraday Target 2165.58
Intraday Target 3166.43666666667
Intraday Target 4167.71
Intraday Target 5168.57

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 24 April 2026 166.86 (0.56%) 166.98 165.16 - 167.29 0.6495 times
Thu 23 April 2026 165.93 (-0.41%) 166.00 165.00 - 167.41 0.6721 times
Wed 22 April 2026 166.61 (-1.31%) 168.42 166.07 - 168.42 1.0149 times
Tue 21 April 2026 168.83 (-3.19%) 172.28 168.83 - 172.28 2.4041 times
Mon 20 April 2026 174.39 (1.15%) 172.10 170.53 - 174.39 0.8254 times
Fri 17 April 2026 172.40 (0.83%) 172.42 171.70 - 173.22 1.696 times
Thu 16 April 2026 170.98 (-0.09%) 171.25 170.28 - 172.10 0.3022 times
Wed 15 April 2026 171.14 (0.01%) 173.10 170.39 - 173.10 0.8345 times
Tue 14 April 2026 171.13 (0.32%) 175.22 170.39 - 175.22 1.281 times
Mon 13 April 2026 170.59 (0.36%) 169.01 168.88 - 170.59 0.3203 times
Fri 10 April 2026 169.98 (0.02%) 171.26 169.02 - 171.26 0.3112 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 161.24 and 170.63

Weekly Target 1159.36
Weekly Target 2163.11
Weekly Target 3168.75
Weekly Target 4172.5
Weekly Target 5178.14

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 1.6555 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 1.3188 times
Fri 10 April 2026 169.98 (2.27%) 166.50 164.91 - 175.10 0.6158 times
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.6386 times
Fri 27 March 2026 160.07 (0.01%) 159.00 155.00 - 162.56 1.5065 times
Fri 20 March 2026 160.05 (-10.67%) 178.67 159.44 - 180.32 1.0062 times
Fri 13 March 2026 179.17 (-0.95%) 180.00 176.00 - 182.75 0.6037 times
Fri 06 March 2026 180.89 (-0.63%) 183.00 176.65 - 183.61 0.9431 times
Fri 27 February 2026 182.04 (1.99%) 178.47 178.47 - 182.09 0.923 times
Fri 20 February 2026 178.48 (-1.07%) 180.89 176.36 - 180.98 0.7889 times
Fri 13 February 2026 180.41 (0%) 179.89 179.82 - 181.04 0.0778 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 158.71 and 171.04

Monthly Target 1155.99
Monthly Target 2161.43
Monthly Target 3168.32333333333
Monthly Target 4173.76
Monthly Target 5180.65

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 24 April 2026 166.86 (0.51%) 168.42 162.89 - 175.22 1.1503 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 1.2611 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 1.0117 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.973 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.9547 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.8657 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.2286 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.9598 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.7838 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.8112 times
Mon 30 June 2025 159.34 (-0.22%) 161.50 157.12 - 164.99 0.5543 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 146.63 and 175.24

Yearly Target 1139.88
Yearly Target 2153.37
Yearly Target 3168.49
Yearly Target 4181.98
Yearly Target 5197.1

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 24 April 2026 166.86 (-3.97%) 174.97 155.00 - 183.61 0.0973 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1961 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0574 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0876 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.7096 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.3253 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5266 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.64

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.95 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 168.52
12 day DMA 169.9
20 day DMA 168.11
35 day DMA 169.74
50 day DMA 172.81
100 day DMA 174.76
150 day DMA 173.05
200 day DMA 170.16

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA167.87168.38169.6
12 day EMA168.7169.03169.59
20 day EMA168.99169.21169.56
35 day EMA171.07171.32171.64
50 day EMA172.89173.14173.43

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA168.52169.63170.64
12 day SMA169.9170.03170.14
20 day SMA168.11167.54167.3
35 day SMA169.74170.06170.56
50 day SMA172.81173.09173.37
100 day SMA174.76174.81174.85
150 day SMA173.05173.04173.05
200 day SMA170.16170.13170.1

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top