CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 129.69 and 133.13
| Intraday Target 1 | 129.08 |
| Intraday Target 2 | 130.3 |
| Intraday Target 3 | 132.52333333333 |
| Intraday Target 4 | 133.74 |
| Intraday Target 5 | 135.96 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.51 (-3.3%) | 134.31 | 131.31 - 134.75 | 1.2484 times | Thu 29 October 2026 | 136.00 (-0.72%) | 136.73 | 135.54 - 137.00 | 0.8613 times | Wed 28 October 2026 | 136.98 (0.04%) | 136.90 | 136.47 - 136.98 | 1.383 times | Tue 27 October 2026 | 136.92 (0.94%) | 136.07 | 136.06 - 137.52 | 0.7826 times | Mon 26 October 2026 | 135.64 (0.34%) | 135.15 | 135.15 - 136.27 | 1.5114 times | Fri 23 October 2026 | 135.18 (-0.6%) | 136.00 | 134.28 - 136.47 | 1.118 times | Thu 22 October 2026 | 136.00 (-2.1%) | 137.47 | 135.92 - 137.82 | 1.0518 times | Wed 21 October 2026 | 138.92 (-1.7%) | 138.87 | 138.43 - 139.28 | 0.4596 times | Tue 20 October 2026 | 141.32 (0.25%) | 140.94 | 140.35 - 141.32 | 0.7226 times | Mon 19 October 2026 | 140.97 (-0.2%) | 141.38 | 140.28 - 141.84 | 0.8613 times | Fri 16 October 2026 | 141.25 (0.16%) | 141.69 | 140.88 - 141.91 | 3.4306 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 128.31 and 134.52
| Weekly Target 1 | 127.24 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 133.44666666667 |
| Weekly Target 4 | 135.58 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.51 (-2.71%) | 135.15 | 131.31 - 137.52 | 0.5226 times | Fri 23 October 2026 | 135.18 (-4.3%) | 141.38 | 134.28 - 141.84 | 0.3805 times | Fri 16 October 2026 | 141.25 (-0.21%) | 141.32 | 138.82 - 141.91 | 1.2794 times | Fri 09 October 2026 | 141.55 (0.7%) | 140.60 | 138.41 - 141.70 | 0.8439 times | Fri 02 October 2026 | 140.57 (-2.71%) | 140.81 | 139.10 - 141.99 | 1.282 times | Fri 25 September 2026 | 144.49 (-3.37%) | 149.53 | 143.23 - 149.53 | 1.5058 times | Fri 18 September 2026 | 149.53 (1.31%) | 145.53 | 145.00 - 149.86 | 1.5601 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.0499 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 0.86 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.7158 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.727 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 126.07 and 136.75
| Monthly Target 1 | 124.26 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 134.93666666667 |
| Monthly Target 4 | 138.56 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.51 (-6.41%) | 141.68 | 131.31 - 141.99 | 1.7755 times | Wed 30 September 2026 | 140.51 (-6.08%) | 147.79 | 139.10 - 150.80 | 2.5626 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 1.7385 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.1076 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 0.9781 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 0.677 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.4276 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.2868 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.2249 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.2213 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.2171 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 105.26 and 157.56
| Yearly Target 1 | 96.51 |
| Yearly Target 2 | 114.01 |
| Yearly Target 3 | 148.81 |
| Yearly Target 4 | 166.31 |
| Yearly Target 5 | 201.11 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.51 (-24.31%) | 174.97 | 131.31 - 183.61 | 0.89 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1766 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0518 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0781 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.332 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 2.99 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.4816 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 137.64 |
| 20 day DMA | 138.72 |
| 35 day DMA | 141.22 |
| 50 day DMA | 143.76 |
| 100 day DMA | 144.37 |
| 150 day DMA | 151.18 |
| 200 day DMA | 157.57 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.94 | 136.65 | 136.97 |
| 12 day EMA | 136.91 | 137.89 | 138.23 |
| 20 day EMA | 138.45 | 139.18 | 139.51 |
| 35 day EMA | 141.03 | 141.59 | 141.92 |
| 50 day EMA | 143.41 | 143.9 | 144.22 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 136.14 | 136.14 |
| 12 day SMA | 137.64 | 138.32 | 138.73 |
| 20 day SMA | 138.72 | 139.17 | 139.43 |
| 35 day SMA | 141.22 | 141.68 | 142 |
| 50 day SMA | 143.76 | 144.13 | 144.45 |
| 100 day SMA | 144.37 | 144.6 | 144.79 |
| 150 day SMA | 151.18 | 151.37 | 151.5 |
| 200 day SMA | 157.57 | 157.81 | 158.02 |


