ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 140.29 and 142.25

Intraday Target 1138.72
Intraday Target 2139.9
Intraday Target 3140.68333333333
Intraday Target 4141.86
Intraday Target 5142.64

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 17 July 2026 141.07 (0.47%) 140.72 139.51 - 141.47 0.6801 times
Thu 16 July 2026 140.41 (-1.34%) 140.41 140.00 - 141.32 1.6384 times
Wed 15 July 2026 142.32 (0.1%) 143.03 141.44 - 143.03 0.5922 times
Tue 14 July 2026 142.18 (1.33%) 142.30 141.68 - 142.84 1.674 times
Mon 13 July 2026 140.31 (-2.26%) 143.65 140.20 - 143.65 1.0818 times
Fri 10 July 2026 143.56 (-0.33%) 142.69 142.69 - 143.76 0.2518 times
Thu 09 July 2026 144.04 (0.94%) 142.10 142.10 - 144.40 0.5374 times
Wed 08 July 2026 142.70 (-0.5%) 142.72 140.70 - 143.53 1.004 times
Tue 07 July 2026 143.42 (-1.32%) 145.09 143.42 - 145.75 1.1802 times
Mon 06 July 2026 145.34 (1.62%) 144.63 143.95 - 145.63 1.3601 times
Thu 02 July 2026 143.03 (1.3%) 144.99 143.03 - 144.99 1.4606 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 138.22 and 142.36

Weekly Target 1137.27
Weekly Target 2139.17
Weekly Target 3141.41
Weekly Target 4143.31
Weekly Target 5145.55

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 17 July 2026 141.07 (-1.73%) 143.65 139.51 - 143.65 1.1821 times
Fri 10 July 2026 143.56 (0.37%) 144.63 140.70 - 145.75 0.904 times
Thu 02 July 2026 143.03 (0.85%) 143.20 139.77 - 144.99 1.2926 times
Fri 26 June 2026 141.83 (-6.69%) 147.59 138.40 - 147.59 0.8924 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.5611 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 0.9975 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.6282 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.2825 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.6389 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 0.6207 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 0.6674 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 140.29 and 146.53

Monthly Target 1135.87
Monthly Target 2138.47
Monthly Target 3142.11
Monthly Target 4144.71
Monthly Target 5148.35

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 17 July 2026 141.07 (0.37%) 140.38 139.51 - 145.75 1.3333 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 2.4219 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.6763 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.0588 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.7101 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.557 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.5479 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.5376 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.4875 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.6696 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.5405 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 117.13 and 162.34

Yearly Target 1109.15
Yearly Target 2125.11
Yearly Target 3154.36
Yearly Target 4170.32
Yearly Target 5199.57

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 17 July 2026 141.07 (-18.81%) 174.97 138.40 - 183.61 0.3261 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1929 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0566 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0853 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.5472 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.2659 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.526 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 140 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.38 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 141.26
12 day DMA 142.47
20 day DMA 142.66
35 day DMA 148.3
50 day DMA 153.15
100 day DMA 161.86
150 day DMA 167.07
200 day DMA 167.89

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.48141.68142.32
12 day EMA142.45142.7143.12
20 day EMA144.17144.5144.93
35 day EMA148.18148.6149.08
50 day EMA152.8153.28153.8

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.26141.76142.48
12 day SMA142.47142.42142.43
20 day SMA142.66143.25144.01
35 day SMA148.3148.8149.36
50 day SMA153.15153.59154.02
100 day SMA161.86162.26162.65
150 day SMA167.07167.28167.5
200 day SMA167.89168.01168.15

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top