ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 163.44 and 166.17

Intraday Target 1162.8
Intraday Target 2164.07
Intraday Target 3165.53333333333
Intraday Target 4166.8
Intraday Target 5168.26

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 15 May 2026 165.33 (-1.19%) 166.67 164.27 - 167.00 1.5825 times
Thu 14 May 2026 167.32 (-0.07%) 168.99 167.07 - 168.99 1.0403 times
Wed 13 May 2026 167.44 (0.11%) 167.01 167.00 - 168.00 0.6777 times
Tue 12 May 2026 167.26 (-0.3%) 166.66 166.28 - 167.26 0.427 times
Mon 11 May 2026 167.76 (0.14%) 167.90 167.17 - 167.90 1.0912 times
Fri 08 May 2026 167.53 (0.17%) 168.89 166.70 - 168.89 1.2233 times
Thu 07 May 2026 167.24 (0.2%) 167.11 166.37 - 167.85 0.4812 times
Wed 06 May 2026 166.90 (2.36%) 166.16 165.90 - 166.90 1.7452 times
Tue 05 May 2026 163.05 (0.72%) 165.00 162.50 - 165.00 0.5659 times
Mon 04 May 2026 161.88 (-1.69%) 164.65 161.01 - 164.65 1.1657 times
Fri 01 May 2026 164.66 (0.29%) 163.66 163.66 - 165.23 0.9285 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 162.44 and 167.16

Weekly Target 1161.48
Weekly Target 2163.4
Weekly Target 3166.19666666667
Weekly Target 4168.12
Weekly Target 5170.92

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 1.3453 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 1.4466 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 2.0284 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 1.1675 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 0.93 times
Fri 10 April 2026 169.98 (2.27%) 166.50 164.91 - 175.10 0.4343 times
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.4503 times
Fri 27 March 2026 160.07 (0.01%) 159.00 155.00 - 162.56 1.0623 times
Fri 20 March 2026 160.05 (-10.67%) 178.67 159.44 - 180.32 0.7095 times
Fri 13 March 2026 179.17 (-0.95%) 180.00 176.00 - 182.75 0.4257 times
Fri 06 March 2026 180.89 (-0.63%) 183.00 176.65 - 183.61 0.6651 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 163.17 and 171.15

Monthly Target 1157.13
Monthly Target 2161.23
Monthly Target 3165.11
Monthly Target 4169.21
Monthly Target 5173.09

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 15 May 2026 165.33 (0.7%) 163.66 161.01 - 168.99 1.1353 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.6957 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 1.1373 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.892 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.8775 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.861 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.7808 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.0724 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.8656 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.6822 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.7316 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 145.86 and 174.47

Yearly Target 1139.37
Yearly Target 2152.35
Yearly Target 3167.98
Yearly Target 4180.96
Yearly Target 5196.59

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 15 May 2026 165.33 (-4.85%) 174.97 155.00 - 183.61 0.1445 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1981 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0582 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0876 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.6165 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.3548 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5403 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.13 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 167.02
12 day DMA 165.88
20 day DMA 166.26
35 day DMA 166.99
50 day DMA 168.47
100 day DMA 173.35
150 day DMA 172.72
200 day DMA 170.36

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.54167.15167.07
12 day EMA166.46166.66166.54
20 day EMA166.78166.93166.89
35 day EMA167.87168.02168.06
50 day EMA169.32169.48169.57

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.02167.46167.45
12 day SMA165.88165.63165.29
20 day SMA166.26166.61166.79
35 day SMA166.99166.71166.54
50 day SMA168.47168.72169.04
100 day SMA173.35173.47173.56
150 day SMA172.72172.75172.76
200 day SMA170.36170.33170.3

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top