CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 152.47 and 156.89
| Intraday Target 1 | 151.63 |
| Intraday Target 2 | 153.31 |
| Intraday Target 3 | 156.04666666667 |
| Intraday Target 4 | 157.73 |
| Intraday Target 5 | 160.47 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.00 (-3.16%) | 158.78 | 154.36 - 158.78 | 0.7375 times | Thu 04 June 2026 | 160.05 (0.7%) | 158.93 | 158.93 - 161.30 | 1.3339 times | Wed 03 June 2026 | 158.93 (-0.81%) | 159.05 | 158.60 - 159.66 | 0.9931 times | Tue 02 June 2026 | 160.23 (0.14%) | 158.76 | 158.76 - 161.00 | 0.927 times | Mon 01 June 2026 | 160.00 (-0.93%) | 162.74 | 158.76 - 162.74 | 1.4882 times | Fri 29 May 2026 | 161.51 (1.08%) | 161.58 | 160.65 - 162.54 | 1.3824 times | Thu 28 May 2026 | 159.78 (0.81%) | 158.00 | 157.97 - 160.84 | 1.1547 times | Wed 27 May 2026 | 158.50 (-1.05%) | 160.98 | 157.09 - 160.98 | 1.1503 times | Tue 26 May 2026 | 160.19 (-0.08%) | 160.00 | 159.42 - 162.88 | 0.6288 times | Fri 22 May 2026 | 160.32 (-0.42%) | 161.57 | 159.70 - 161.57 | 0.2042 times | Thu 21 May 2026 | 160.99 (0%) | 161.50 | 159.40 - 161.59 | 0.3996 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 150.49 and 158.87
| Weekly Target 1 | 148.99 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 157.36666666667 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 2.2774 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.7938 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.8936 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.8682 times | Fri 08 May 2026 | 167.53 (1.74%) | 164.65 | 161.01 - 168.89 | 0.9335 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.309 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 0.7534 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.6002 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.2802 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.2906 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 0.6856 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 150.49 and 158.87
| Monthly Target 1 | 148.99 |
| Monthly Target 2 | 151.99 |
| Monthly Target 3 | 157.36666666667 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 165.75 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.078 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 2.2042 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.3922 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.9338 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.7324 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.7205 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.7069 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.641 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.8805 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.7107 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.5601 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 140.06 and 169.31
| Yearly Target 1 | 135.07 |
| Yearly Target 2 | 145.04 |
| Yearly Target 3 | 164.32333333333 |
| Yearly Target 4 | 174.29 |
| Yearly Target 5 | 193.57 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.00 (-10.79%) | 174.97 | 154.36 - 183.61 | 0.2144 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1961 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0576 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0867 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.5899 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3206 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5348 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.3
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.58 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 158.84 |
| 12 day DMA | 159.71 |
| 20 day DMA | 162.42 |
| 35 day DMA | 164.09 |
| 50 day DMA | 164.92 |
| 100 day DMA | 171.24 |
| 150 day DMA | 171.73 |
| 200 day DMA | 170.44 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.29 | 159.94 | 159.89 |
| 12 day EMA | 160.03 | 160.94 | 161.1 |
| 20 day EMA | 161.33 | 162 | 162.2 |
| 35 day EMA | 162.75 | 163.21 | 163.4 |
| 50 day EMA | 163.94 | 164.3 | 164.47 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.84 | 160.14 | 160.09 |
| 12 day SMA | 159.71 | 160.43 | 160.89 |
| 20 day SMA | 162.42 | 163.03 | 163.37 |
| 35 day SMA | 164.09 | 164.55 | 164.87 |
| 50 day SMA | 164.92 | 165.04 | 164.98 |
| 100 day SMA | 171.24 | 171.46 | 171.62 |
| 150 day SMA | 171.73 | 171.83 | 171.9 |
| 200 day SMA | 170.44 | 170.46 | 170.46 |


