ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 148.92 and 150.47

Intraday Target 1147.68
Intraday Target 2148.61
Intraday Target 3149.23333333333
Intraday Target 4150.16
Intraday Target 5150.78

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 18 September 2026 149.53 (1.03%) 148.80 148.31 - 149.86 1.5027 times
Thu 17 September 2026 148.00 (1.14%) 145.99 145.99 - 149.01 1.4024 times
Wed 16 September 2026 146.33 (-0.83%) 147.78 145.00 - 148.38 0.9154 times
Tue 15 September 2026 147.56 (0.78%) 146.50 145.89 - 147.56 0.8568 times
Mon 14 September 2026 146.42 (-0.8%) 145.53 145.02 - 147.27 0.7546 times
Fri 11 September 2026 147.60 (0.27%) 147.70 147.56 - 149.10 0.4069 times
Thu 10 September 2026 147.20 (-1.14%) 148.87 146.43 - 148.87 1.4356 times
Wed 09 September 2026 148.90 (-0.4%) 149.58 148.35 - 149.70 1.1648 times
Tue 08 September 2026 149.50 (-0.42%) 150.70 148.00 - 150.70 0.6485 times
Fri 04 September 2026 150.13 (0.07%) 149.61 148.98 - 150.13 0.9122 times
Thu 03 September 2026 150.03 (1.43%) 150.60 149.79 - 150.80 0.5795 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 147.27 and 152.13

Weekly Target 1143.27
Weekly Target 2146.4
Weekly Target 3148.13
Weekly Target 4151.26
Weekly Target 5152.99

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 18 September 2026 149.53 (1.31%) 145.53 145.00 - 149.86 1.7949 times
Fri 11 September 2026 147.60 (-1.69%) 150.70 146.43 - 150.70 1.208 times
Fri 04 September 2026 150.13 (0.41%) 149.55 146.74 - 150.80 0.9894 times
Fri 28 August 2026 149.51 (-1.25%) 151.99 149.38 - 152.28 0.8236 times
Fri 21 August 2026 151.40 (1.72%) 149.00 148.58 - 151.69 0.8365 times
Fri 14 August 2026 148.84 (0.59%) 148.00 147.55 - 150.00 0.9832 times
Fri 07 August 2026 147.96 (4.7%) 141.32 140.42 - 148.51 1.4023 times
Fri 31 July 2026 141.32 (-0.23%) 140.11 139.45 - 142.68 0.5852 times
Fri 24 July 2026 141.64 (0.4%) 141.00 140.00 - 143.99 0.7943 times
Fri 17 July 2026 141.07 (-1.73%) 143.65 139.51 - 143.65 0.5826 times
Fri 10 July 2026 143.56 (0.37%) 144.63 140.70 - 145.75 0.4456 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 147.27 and 153.07

Monthly Target 1142.64
Monthly Target 2146.09
Monthly Target 3148.44333333333
Monthly Target 4151.89
Monthly Target 5154.24

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 18 September 2026 149.53 (-0.05%) 147.79 145.00 - 150.80 2.1162 times
Mon 31 August 2026 149.60 (5.86%) 141.32 140.42 - 152.28 2.3313 times
Fri 31 July 2026 141.32 (0.55%) 140.38 139.45 - 145.75 1.4854 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 1.3117 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 0.9079 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.5734 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.3846 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.3016 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.2967 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.2912 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.264 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 121.36 and 166.57

Yearly Target 1111.97
Yearly Target 2130.75
Yearly Target 3157.18
Yearly Target 4175.96
Yearly Target 5202.39

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 18 September 2026 149.53 (-13.94%) 174.97 138.40 - 183.61 0.6678 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.183 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0537 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0809 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.4168 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.0987 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.4991 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.15

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.19 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 147.57
12 day DMA 148.26
20 day DMA 149.17
35 day DMA 148.35
50 day DMA 146.33
100 day DMA 151.04
150 day DMA 158.2
200 day DMA 162.83

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.15147.46147.19
12 day EMA148.26148.03148.03
20 day EMA148.29148.16148.18
35 day EMA147.36147.23147.18
50 day EMA146.25146.12146.04

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.57147.18147.02
12 day SMA148.26148.03148.17
20 day SMA149.17149.2149.38
35 day SMA148.35148.14147.92
50 day SMA146.33146.22146.12
100 day SMA151.04151.21151.39
150 day SMA158.2158.41158.62
200 day SMA162.83162.94163.05

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top