ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 152.47 and 156.89

Intraday Target 1151.63
Intraday Target 2153.31
Intraday Target 3156.04666666667
Intraday Target 4157.73
Intraday Target 5160.47

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 05 June 2026 155.00 (-3.16%) 158.78 154.36 - 158.78 0.7375 times
Thu 04 June 2026 160.05 (0.7%) 158.93 158.93 - 161.30 1.3339 times
Wed 03 June 2026 158.93 (-0.81%) 159.05 158.60 - 159.66 0.9931 times
Tue 02 June 2026 160.23 (0.14%) 158.76 158.76 - 161.00 0.927 times
Mon 01 June 2026 160.00 (-0.93%) 162.74 158.76 - 162.74 1.4882 times
Fri 29 May 2026 161.51 (1.08%) 161.58 160.65 - 162.54 1.3824 times
Thu 28 May 2026 159.78 (0.81%) 158.00 157.97 - 160.84 1.1547 times
Wed 27 May 2026 158.50 (-1.05%) 160.98 157.09 - 160.98 1.1503 times
Tue 26 May 2026 160.19 (-0.08%) 160.00 159.42 - 162.88 0.6288 times
Fri 22 May 2026 160.32 (-0.42%) 161.57 159.70 - 161.57 0.2042 times
Thu 21 May 2026 160.99 (0%) 161.50 159.40 - 161.59 0.3996 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 150.49 and 158.87

Weekly Target 1148.99
Weekly Target 2151.99
Weekly Target 3157.36666666667
Weekly Target 4160.37
Weekly Target 5165.75

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 2.2774 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.7938 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.8936 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 0.8682 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 0.9335 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 1.309 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 0.7534 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 0.6002 times
Fri 10 April 2026 169.98 (2.27%) 166.50 164.91 - 175.10 0.2802 times
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.2906 times
Fri 27 March 2026 160.07 (0.01%) 159.00 155.00 - 162.56 0.6856 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 150.49 and 158.87

Monthly Target 1148.99
Monthly Target 2151.99
Monthly Target 3157.36666666667
Monthly Target 4160.37
Monthly Target 5165.75

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.078 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 2.2042 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.3922 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.9338 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.7324 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.7205 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.7069 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.641 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.8805 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.7107 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.5601 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 140.06 and 169.31

Yearly Target 1135.07
Yearly Target 2145.04
Yearly Target 3164.32333333333
Yearly Target 4174.29
Yearly Target 5193.57

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 05 June 2026 155.00 (-10.79%) 174.97 154.36 - 183.61 0.2144 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1961 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0576 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0867 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.5899 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.3206 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5348 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.3

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.58 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 158.84
12 day DMA 159.71
20 day DMA 162.42
35 day DMA 164.09
50 day DMA 164.92
100 day DMA 171.24
150 day DMA 171.73
200 day DMA 170.44

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA158.29159.94159.89
12 day EMA160.03160.94161.1
20 day EMA161.33162162.2
35 day EMA162.75163.21163.4
50 day EMA163.94164.3164.47

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.84160.14160.09
12 day SMA159.71160.43160.89
20 day SMA162.42163.03163.37
35 day SMA164.09164.55164.87
50 day SMA164.92165.04164.98
100 day SMA171.24171.46171.62
150 day SMA171.73171.83171.9
200 day SMA170.44170.46170.46

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top